HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

117.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,918.27m
  • Volume: 3,630,366
  • Market Cap: £2,255.89m
  • RiskGrade: 98
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell Type
12:30 117.56p 750,000 £881,700 Sell O
10:54 118.80p 250,000 £297,000 Buy O
12:08 117.60p 242,000 £284,592 Sell AT
09:15 118.80p 154,333 £183,348 Sell O
12:19 117.48p 150,000 £176,226 Sell O
08:14 118.60p 127,600 £151,334 Sell O
12:03 117.48p 84,689 £99,496 Sell O
12:08 117.60p 71,429 £84,000 Sell AT
12:08 117.60p 71,429 £84,000 Sell AT
12:08 117.60p 64,792 £76,195 Sell AT
12:23 117.53p 62,527 £73,487 Sell O
10:00 118.39p 47,979 £56,804 Sell O
10:32 118.00p 42,212 £49,810 Sell AT
12:32 117.70p 42,000 £49,434 Buy O
09:27 119.04p 41,250 £49,104 Sell O
12:05 118.00p 37,260 £43,967 Buy AT
12:09 117.60p 35,713 £41,998 Sell AT
08:01 118.80p 31,500 £37,422 Buy O
10:52 117.68p 30,020 £35,329 Sell O
10:07 118.37p 29,335 £34,724 Sell O
12:50 117.53p 28,504 £33,502 Sell O
10:56 117.68p 25,000 £29,421 Sell O
12:05 118.00p 23,337 £27,538 Buy AT
12:05 118.00p 23,337 £27,538 Buy AT
12:24 117.64p 22,236 £26,158 Buy O
12:20 117.65p 21,982 £25,861 Buy O
12:37 117.50p 21,399 £25,144 Sell O
10:30 118.20p 20,000 £23,640 Sell AT
10:40 117.80p 19,936 £23,485 Sell AT
12:23 117.53p 19,000 £22,331 Sell O
12:05 118.00p 18,614 £21,964 Buy AT
12:11 118.00p 18,138 £21,403 Buy AT
12:09 117.63p 16,000 £18,821 Sell O
11:39 117.56p 15,000 £17,633 Sell O
12:04 117.48p 15,000 £17,623 Sell O
12:07 117.60p 14,255 £16,764 Sell AT
12:05 118.00p 14,014 £16,536 Buy AT
12:05 118.00p 14,014 £16,536 Unknown AT
11:01 117.68p 13,450 £15,828 Sell O
08:00 118.48p 13,000 £15,402 Sell O
08:45 118.80p 12,118 £14,396 Sell O
12:07 117.60p 10,276 £12,085 Sell AT
08:41 118.80p 10,000 £11,880 Sell O
12:44 117.59p 10,000 £11,759 Sell O
12:32 117.60p 9,792 £11,515 Sell AT
09:44 118.36p 9,555 £11,309 Sell O
12:05 118.00p 9,500 £11,210 Buy AT
12:05 118.00p 9,500 £11,210 Buy AT
12:05 118.00p 9,323 £11,001 Buy AT
12:05 118.00p 9,323 £11,001 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 117.60p
Change Today -1.20p
% Change -1.01 %
52 Week High 125.20
52 Week Low 106.00
Volume 3,630,366
Shares Issued 1,918.27m
Market Cap £2,255.89m
Beta 0.55
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average
Price Trend
16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average
1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average
Income
0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average
59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 31-Jul-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.08p 2.07p

Trades for 06-Nov-2025

Time Volume / Share Price
12:54 204 @ 117.69p
12:52 6,247 @ 117.60p
12:52 459 @ 117.60p
12:52 3,281 @ 117.60p
12:52 905 @ 117.60p

Top of Page