HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

118.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 139.40
  • 52 Week Low: 117.60
  • Currency: UK Pounds
  • Shares Issued: 2,010.04m
  • Volume: 3,692,631
  • Market Cap: £2,383.91m
  • RiskGrade: 98
  • Beta: 0.51

Largest Trades

Time Price Volume Value Buy/Sell Type
16:05 118.00p 267,639 £315,814 Sell O
10:10 119.60p 155,000 £185,380 Sell O
09:11 119.80p 100,000 £119,800 Sell O
12:47 119.00p 93,727 £111,535 Buy O
16:20 118.31p 76,523 £90,534 Buy O
10:10 119.65p 74,840 £89,546 Sell O
09:11 120.00p 50,000 £60,000 Sell AT
11:46 118.60p 49,934 £59,222 Sell AT
15:59 118.00p 50,000 £59,000 Sell O
13:34 118.80p 48,217 £57,282 Sell AT
09:51 119.65p 47,397 £56,710 Sell O
09:00 120.08p 45,250 £54,335 Sell O
09:29 119.60p 44,876 £53,672 Sell AT
09:03 120.06p 39,800 £47,784 Sell O
14:58 118.60p 40,000 £47,440 Unknown AT
13:00 118.80p 39,638 £47,090 Sell AT
11:25 119.20p 35,000 £41,720 Sell O
12:19 118.62p 32,674 £38,758 Sell O
11:41 119.00p 31,780 £37,818 Sell AT
16:03 118.00p 31,271 £36,900 Sell AT
09:51 119.67p 30,000 £35,902 Sell O
14:11 118.60p 30,000 £35,580 Sell O
12:15 118.67p 29,500 £35,007 Sell O
16:03 118.00p 28,825 £34,014 Sell AT
11:58 118.61p 26,539 £31,478 Sell O
12:10 118.81p 25,958 £30,840 Buy O
11:47 118.67p 25,870 £30,700 Sell O
09:02 120.06p 25,559 £30,686 Sell O
09:13 119.70p 25,000 £29,925 Sell O
13:01 118.60p 24,614 £29,192 Sell AT
13:01 118.60p 24,614 £29,192 Sell AT
14:12 118.60p 24,595 £29,170 Sell AT
10:20 119.40p 21,842 £26,079 Sell AT
09:21 119.88p 20,000 £23,976 Sell O
10:20 119.60p 20,000 £23,920 Unknown AT
10:20 119.40p 20,000 £23,880 Sell AT
13:43 118.67p 20,000 £23,734 Sell O
14:29 118.60p 20,000 £23,720 Unknown O
16:04 118.00p 19,615 £23,146 Sell AT
11:09 119.42p 19,200 £22,929 Sell O
08:05 119.78p 18,262 £21,874 Sell O
15:18 118.50p 18,450 £21,863 Unknown O
14:00 118.67p 18,000 £21,361 Sell O
14:23 118.60p 17,858 £21,180 Sell AT
10:57 119.55p 16,759 £20,035 Sell O
16:03 118.00p 15,000 £17,700 Sell AT
11:31 119.27p 14,275 £17,026 Sell O
10:21 119.35p 14,250 £17,007 Buy O
09:45 119.67p 13,900 £16,634 Sell O
11:42 118.80p 13,381 £15,897 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 118.60p
Change Today -2.60p
% Change -2.15 %
52 Week High 139.40
52 Week Low 117.60
Volume 3,692,631
Shares Issued 2,010.04m
Market Cap £2,383.91m
Beta 0.51
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average
27.08% above the sector average27.08% above the sector average27.08% above the sector average27.08% above the sector average27.08% above the sector average
Price Trend
29.52% below the market average29.52% below the market average29.52% below the market average29.52% below the market average29.52% below the market average
67.92% below the sector average67.92% below the sector average67.92% below the sector average67.92% below the sector average67.92% below the sector average
Income
41.81% above the market average41.81% above the market average41.81% above the market average41.81% above the market average41.81% above the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Growth
99.09% below the market average99.09% below the market average99.09% below the market average99.09% below the market average99.09% below the market average
97.87% below the sector average97.87% below the sector average97.87% below the sector average97.87% below the sector average97.87% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 21-Nov-24 25-Jul-24
Paid 31-Dec-24 30-Sep-24
Amount 2.06p 2.06p

Trades for 21-Nov-2024

Time Volume / Share Price
16:04 13 @ 118.00p
16:26 2,000 @ 118.40p
16:26 94 @ 118.40p
16:26 550 @ 118.20p
16:26 371 @ 118.40p

Top of Page