HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

116.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,918.27m
  • Volume: 16,703,637
  • Market Cap: £2,229.04m
  • RiskGrade: 98
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell Type
13:43 116.40p 6,929,813 £8,066,302 Buy O
13:43 116.40p 4,000,000 £4,656,000 Buy O
12:30 117.56p 750,000 £881,700 Sell O
16:35 116.20p 541,001 £628,643 Buy PC
10:54 118.80p 250,000 £297,000 Buy O
12:08 117.60p 242,000 £284,592 Sell AT
09:15 118.80p 154,333 £183,348 Sell O
12:19 117.48p 150,000 £176,226 Sell O
08:14 118.60p 127,600 £151,334 Sell O
16:17 116.00p 114,477 £132,793 Sell AT
14:35 117.20p 107,338 £125,800 Sell O
13:31 117.60p 100,000 £117,600 Sell O
16:16 117.40p 100,000 £117,400 Buy O
12:03 117.48p 84,689 £99,496 Sell O
12:08 117.60p 71,429 £84,000 Sell AT
12:08 117.60p 71,429 £84,000 Sell AT
16:35 116.20p 71,827 £83,463 Unknown
12:08 117.60p 64,792 £76,195 Sell AT
12:23 117.53p 62,527 £73,487 Sell O
16:35 116.20p 61,526 £71,493 Unknown
14:24 117.24p 60,000 £70,346 Sell O
14:19 117.22p 60,000 £70,331 Sell O
16:17 116.60p 50,000 £58,300 Sell AT
10:00 118.39p 47,979 £56,804 Sell O
10:32 118.00p 42,212 £49,810 Sell AT
12:32 117.70p 42,000 £49,434 Buy O
09:27 119.04p 41,250 £49,104 Sell O
16:35 116.20p 41,062 £47,714 Unknown
16:15 117.25p 40,000 £46,900 Buy O
12:05 118.00p 37,260 £43,967 Buy AT
12:09 117.60p 35,713 £41,998 Sell AT
15:53 117.02p 33,924 £39,698 Sell O
08:01 118.80p 31,500 £37,422 Buy O
16:35 116.20p 31,081 £36,116 Unknown
10:52 117.68p 30,020 £35,329 Sell O
10:07 118.37p 29,335 £34,724 Sell O
13:48 117.40p 29,028 £34,079 Sell AT
12:50 117.53p 28,504 £33,502 Sell O
16:27 116.70p 28,552 £33,320 Sell O
15:37 117.17p 25,469 £29,843 Sell O
10:56 117.68p 25,000 £29,421 Sell O
16:35 116.20p 24,996 £29,045 Unknown
16:35 116.20p 24,726 £28,732 Unknown
12:05 118.00p 23,337 £27,538 Buy AT
12:05 118.00p 23,337 £27,538 Buy AT
12:24 117.64p 22,236 £26,158 Buy O
12:20 117.65p 21,982 £25,861 Buy O
12:37 117.50p 21,399 £25,144 Sell O
13:11 117.64p 21,185 £24,922 Sell O
13:50 117.44p 20,571 £24,159 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 116.20p
Change Today -2.60p
% Change -2.19 %
52 Week High 125.20
52 Week Low 106.00
Volume 16,703,637
Shares Issued 1,918.27m
Market Cap £2,229.04m
Beta 0.55
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average
Price Trend
16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average
1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average
Income
0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average
59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 31-Jul-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.08p 2.07p

Trades for 06-Nov-2025

Time Volume / Share Price
13:43 4,000,000 @ 116.40p
13:43 6,929,813 @ 116.40p
16:35 541,001 @ 116.20p
16:35 3,599 @ 116.20p
16:35 24,996 @ 116.20p

Top of Page