HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

122.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 143.60
  • 52 Week Low: 117.20
  • Currency: UK Pounds
  • Shares Issued: 2,029.89m
  • Volume: 2,314,233
  • Market Cap: £2,480.52m
  • RiskGrade: 98

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 122.20p 413,080 £504,784 Sell PC
07-Jun-2024 16:18 122.75p 350,000 £429,625 Sell O
07-Jun-2024 11:46 122.30p 86,874 £106,247 Unknown O
07-Jun-2024 16:09 122.67p 72,605 £89,064 Sell O
07-Jun-2024 14:47 122.40p 65,000 £79,560 Buy O
07-Jun-2024 12:55 122.09p 57,945 £70,744 Sell O
07-Jun-2024 16:20 122.79p 36,766 £45,144 Sell O
07-Jun-2024 11:32 122.31p 36,448 £44,579 Sell O
07-Jun-2024 12:19 122.38p 34,360 £42,051 Buy O
07-Jun-2024 11:41 122.33p 33,081 £40,467 Buy O
07-Jun-2024 10:27 122.38p 32,470 £39,736 Sell O
07-Jun-2024 16:35 122.20p 32,500 £39,715 Unknown
07-Jun-2024 08:36 123.00p 31,120 £38,278 Sell O
07-Jun-2024 11:12 122.44p 30,000 £36,733 Sell O
07-Jun-2024 16:35 122.20p 28,232 £34,500 Unknown
07-Jun-2024 11:16 122.44p 27,130 £33,219 Sell O
07-Jun-2024 15:30 122.70p 25,371 £31,131 Buy O
07-Jun-2024 08:49 123.40p 24,000 £29,616 Buy AT
07-Jun-2024 16:35 122.20p 23,067 £28,188 Unknown
07-Jun-2024 10:44 122.38p 21,634 £26,475 Sell O
07-Jun-2024 11:23 122.53p 21,103 £25,857 Buy O
07-Jun-2024 16:35 122.20p 21,106 £25,792 Unknown
07-Jun-2024 16:35 122.20p 20,717 £25,316 Unknown
07-Jun-2024 13:44 122.33p 20,000 £24,465 Buy O
07-Jun-2024 13:52 122.18p 20,000 £24,436 Sell O
07-Jun-2024 16:35 122.20p 19,985 £24,422 Unknown
07-Jun-2024 12:22 122.17p 19,600 £23,944 Sell O
07-Jun-2024 12:13 122.20p 19,224 £23,492 Sell AT
07-Jun-2024 16:35 122.20p 18,590 £22,717 Unknown
07-Jun-2024 12:46 122.10p 18,500 £22,588 Sell O
07-Jun-2024 13:31 122.00p 18,500 £22,570 Sell AT
07-Jun-2024 13:31 122.00p 16,553 £20,195 Sell AT
07-Jun-2024 16:35 122.20p 16,439 £20,088 Unknown
07-Jun-2024 11:16 122.53p 16,250 £19,911 Buy O
07-Jun-2024 16:35 122.20p 15,186 £18,557 Unknown
07-Jun-2024 16:35 122.20p 14,724 £17,993 Unknown
07-Jun-2024 16:35 122.20p 14,576 £17,812 Unknown
07-Jun-2024 11:48 122.30p 14,360 £17,562 Unknown O
07-Jun-2024 12:39 122.36p 14,061 £17,205 Buy O
07-Jun-2024 15:59 122.70p 13,505 £16,571 Buy O
07-Jun-2024 15:59 122.62p 13,505 £16,560 Sell O
07-Jun-2024 11:15 122.53p 13,000 £15,929 Buy O
07-Jun-2024 09:44 122.31p 12,903 £15,781 Sell O
07-Jun-2024 11:44 122.20p 12,350 £15,092 Sell AT
07-Jun-2024 13:35 122.07p 12,250 £14,953 Sell O
07-Jun-2024 10:47 122.37p 12,191 £14,919 Sell O
07-Jun-2024 12:13 122.20p 12,024 £14,693 Sell AT
07-Jun-2024 14:51 122.40p 11,884 £14,546 Buy AT
07-Jun-2024 16:35 122.20p 11,747 £14,355 Unknown
07-Jun-2024 16:35 122.20p 11,524 £14,082 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 122.20p
Change Today -0.80p
% Change -0.65 %
52 Week High 143.60
52 Week Low 117.20
Volume 2,314,233
Shares Issued 2,029.89m
Market Cap £2,480.52m
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.27% above the market average23.27% above the market average23.27% above the market average23.27% above the market average23.27% above the market average
28.90% above the sector average28.90% above the sector average28.90% above the sector average28.90% above the sector average28.90% above the sector average
Price Trend
49.94% below the market average49.94% below the market average49.94% below the market average49.94% below the market average49.94% below the market average
77.64% below the sector average77.64% below the sector average77.64% below the sector average77.64% below the sector average77.64% below the sector average
Income
44.19% above the market average44.19% above the market average44.19% above the market average44.19% above the market average44.19% above the market average
52.21% below the sector average52.21% below the sector average52.21% below the sector average52.21% below the sector average52.21% below the sector average
Growth
99% below the market average99% below the market average99% below the market average99% below the market average99% below the market average
98.05% below the sector average98.05% below the sector average98.05% below the sector average98.05% below the sector average98.05% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q4 Q3
Ex-Div 23-May-24 29-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 2.07p 2.06p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 413,080 @ 122.20p
16:35 1,567 @ 122.20p
16:35 2,590 @ 122.20p
16:35 1,317 @ 122.20p
16:35 4,217 @ 122.20p

Top of Page