HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

115.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 132.40
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,966.68m
  • Volume: 2,361,662
  • Market Cap: £2,261.68m
  • RiskGrade: 98

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:35 115.00p 142,648 £164,045 Sell PC
16-May-2025 10:40 114.40p 142,826 £163,393 Sell O
16-May-2025 16:38 115.00p 141,401 £162,611 Unknown O
16-May-2025 09:17 114.13p 107,300 £122,465 Sell O
16-May-2025 08:17 114.19p 87,250 £99,632 Sell O
16-May-2025 11:53 114.24p 75,350 £86,083 Sell O
16-May-2025 12:27 114.55p 73,250 £83,911 Sell O
16-May-2025 15:32 115.00p 48,500 £55,775 Sell O
16-May-2025 15:32 115.00p 48,500 £55,775 Sell O
16-May-2025 15:25 115.21p 45,250 £52,132 Sell O
16-May-2025 10:01 114.50p 43,500 £49,808 Unknown O
16-May-2025 11:17 114.28p 40,195 £45,935 Sell O
16-May-2025 14:39 115.60p 37,182 £42,982 Buy AT
16-May-2025 15:04 115.60p 35,518 £41,059 Sell AT
16-May-2025 11:19 114.58p 30,300 £34,716 Sell O
16-May-2025 15:42 114.85p 30,000 £34,454 Sell O
16-May-2025 08:14 114.19p 30,000 £34,258 Sell O
16-May-2025 10:33 114.60p 28,123 £32,228 Sell O
16-May-2025 10:49 114.59p 26,665 £30,555 Sell O
16-May-2025 08:24 114.19p 25,000 £28,547 Sell O
16-May-2025 09:18 114.13p 24,805 £28,311 Sell O
16-May-2025 12:59 114.23p 24,425 £27,902 Sell O
16-May-2025 12:06 114.31p 22,920 £26,199 Sell O
16-May-2025 14:05 114.80p 22,090 £25,359 Buy AT
16-May-2025 14:14 114.80p 22,090 £25,359 Buy AT
16-May-2025 14:04 114.40p 21,183 £24,233 Sell AT
16-May-2025 10:47 114.20p 20,837 £23,796 Sell O
16-May-2025 10:21 114.44p 20,409 £23,357 Sell O
16-May-2025 15:31 115.04p 18,538 £21,326 Sell O
16-May-2025 16:35 115.00p 17,913 £20,600 Unknown
16-May-2025 11:35 114.30p 17,701 £20,232 Sell O
16-May-2025 15:48 115.01p 17,500 £20,127 Sell O
16-May-2025 15:27 115.06p 17,438 £20,064 Sell O
16-May-2025 14:04 114.60p 17,478 £20,030 Buy AT
16-May-2025 14:39 115.20p 16,000 £18,432 Buy AT
16-May-2025 13:11 114.51p 16,000 £18,322 Buy O
16-May-2025 16:35 115.00p 15,869 £18,249 Unknown
16-May-2025 15:56 115.00p 14,353 £16,506 Sell AT
16-May-2025 16:35 115.00p 13,661 £15,710 Unknown
16-May-2025 13:10 114.41p 13,330 £15,251 Sell O
16-May-2025 15:07 115.54p 13,178 £15,226 Sell O
16-May-2025 12:53 114.38p 13,114 £14,999 Sell O
16-May-2025 12:47 114.38p 13,044 £14,919 Sell O
16-May-2025 11:32 114.30p 13,000 £14,859 Sell O
16-May-2025 14:39 115.60p 12,818 £14,818 Buy AT
16-May-2025 08:10 114.11p 12,892 £14,711 Sell O
16-May-2025 15:56 114.80p 12,800 £14,695 Sell O
16-May-2025 11:01 114.30p 12,500 £14,287 Sell O
16-May-2025 13:17 114.60p 12,240 £14,027 Buy AT
16-May-2025 14:39 115.20p 12,000 £13,824 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 115.00p
Change Today 1.60p
% Change 1.41 %
52 Week High 132.40
52 Week Low 106.00
Volume 2,361,662
Shares Issued 1,966.68m
Market Cap £2,261.68m
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average
Price Trend
32.62% below the market average32.62% below the market average32.62% below the market average32.62% below the market average32.62% below the market average
65.9% below the sector average65.9% below the sector average65.9% below the sector average65.9% below the sector average65.9% below the sector average
Income
50.95% above the market average50.95% above the market average50.95% above the market average50.95% above the market average50.95% above the market average
45.1% below the sector average45.1% below the sector average45.1% below the sector average45.1% below the sector average45.1% below the sector average
Growth
98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average
97.12% below the sector average97.12% below the sector average97.12% below the sector average97.12% below the sector average97.12% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-May-25 06-Mar-25
Paid 30-Jun-25 31-Mar-25
Amount 2.07p 2.06p

Trades for 16-May-2025

Time Volume / Share Price
16:38 141,401 @ 115.00p
16:35 142,648 @ 115.00p
16:35 1 @ 115.00p
16:35 15,869 @ 115.00p
16:35 1,417 @ 115.00p

Top of Page