Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 122.20p | 413,080 | £504,784 | Sell | PC |
07-Jun-2024 16:18 | 122.75p | 350,000 | £429,625 | Sell | O |
07-Jun-2024 11:46 | 122.30p | 86,874 | £106,247 | Unknown | O |
07-Jun-2024 16:09 | 122.67p | 72,605 | £89,064 | Sell | O |
07-Jun-2024 14:47 | 122.40p | 65,000 | £79,560 | Buy | O |
07-Jun-2024 12:55 | 122.09p | 57,945 | £70,744 | Sell | O |
07-Jun-2024 16:20 | 122.79p | 36,766 | £45,144 | Sell | O |
07-Jun-2024 11:32 | 122.31p | 36,448 | £44,579 | Sell | O |
07-Jun-2024 12:19 | 122.38p | 34,360 | £42,051 | Buy | O |
07-Jun-2024 11:41 | 122.33p | 33,081 | £40,467 | Buy | O |
07-Jun-2024 10:27 | 122.38p | 32,470 | £39,736 | Sell | O |
07-Jun-2024 16:35 | 122.20p | 32,500 | £39,715 | Unknown | |
07-Jun-2024 08:36 | 123.00p | 31,120 | £38,278 | Sell | O |
07-Jun-2024 11:12 | 122.44p | 30,000 | £36,733 | Sell | O |
07-Jun-2024 16:35 | 122.20p | 28,232 | £34,500 | Unknown | |
07-Jun-2024 11:16 | 122.44p | 27,130 | £33,219 | Sell | O |
07-Jun-2024 15:30 | 122.70p | 25,371 | £31,131 | Buy | O |
07-Jun-2024 08:49 | 123.40p | 24,000 | £29,616 | Buy | AT |
07-Jun-2024 16:35 | 122.20p | 23,067 | £28,188 | Unknown | |
07-Jun-2024 10:44 | 122.38p | 21,634 | £26,475 | Sell | O |
07-Jun-2024 11:23 | 122.53p | 21,103 | £25,857 | Buy | O |
07-Jun-2024 16:35 | 122.20p | 21,106 | £25,792 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 20,717 | £25,316 | Unknown | |
07-Jun-2024 13:44 | 122.33p | 20,000 | £24,465 | Buy | O |
07-Jun-2024 13:52 | 122.18p | 20,000 | £24,436 | Sell | O |
07-Jun-2024 16:35 | 122.20p | 19,985 | £24,422 | Unknown | |
07-Jun-2024 12:22 | 122.17p | 19,600 | £23,944 | Sell | O |
07-Jun-2024 12:13 | 122.20p | 19,224 | £23,492 | Sell | AT |
07-Jun-2024 16:35 | 122.20p | 18,590 | £22,717 | Unknown | |
07-Jun-2024 12:46 | 122.10p | 18,500 | £22,588 | Sell | O |
07-Jun-2024 13:31 | 122.00p | 18,500 | £22,570 | Sell | AT |
07-Jun-2024 13:31 | 122.00p | 16,553 | £20,195 | Sell | AT |
07-Jun-2024 16:35 | 122.20p | 16,439 | £20,088 | Unknown | |
07-Jun-2024 11:16 | 122.53p | 16,250 | £19,911 | Buy | O |
07-Jun-2024 16:35 | 122.20p | 15,186 | £18,557 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 14,724 | £17,993 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 14,576 | £17,812 | Unknown | |
07-Jun-2024 11:48 | 122.30p | 14,360 | £17,562 | Unknown | O |
07-Jun-2024 12:39 | 122.36p | 14,061 | £17,205 | Buy | O |
07-Jun-2024 15:59 | 122.70p | 13,505 | £16,571 | Buy | O |
07-Jun-2024 15:59 | 122.62p | 13,505 | £16,560 | Sell | O |
07-Jun-2024 11:15 | 122.53p | 13,000 | £15,929 | Buy | O |
07-Jun-2024 09:44 | 122.31p | 12,903 | £15,781 | Sell | O |
07-Jun-2024 11:44 | 122.20p | 12,350 | £15,092 | Sell | AT |
07-Jun-2024 13:35 | 122.07p | 12,250 | £14,953 | Sell | O |
07-Jun-2024 10:47 | 122.37p | 12,191 | £14,919 | Sell | O |
07-Jun-2024 12:13 | 122.20p | 12,024 | £14,693 | Sell | AT |
07-Jun-2024 14:51 | 122.40p | 11,884 | £14,546 | Buy | AT |
07-Jun-2024 16:35 | 122.20p | 11,747 | £14,355 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 11,524 | £14,082 | Unknown |
Currency | UK Pounds |
Share Price | 122.20p |
Change Today | -0.80p |
% Change | -0.65 % |
52 Week High | 143.60 |
52 Week Low | 117.20 |
Volume | 2,314,233 |
Shares Issued | 2,029.89m |
Market Cap | £2,480.52m |
RiskGrade | 98 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 23-May-24 | 29-Feb-24 |
Paid | 28-Jun-24 | 28-Mar-24 |
Amount | 2.07p | 2.06p |
Time | Volume / Share Price |
16:35 | 413,080 @ 122.20p |
16:35 | 1,567 @ 122.20p |
16:35 | 2,590 @ 122.20p |
16:35 | 1,317 @ 122.20p |
16:35 | 4,217 @ 122.20p |
You are here: research