HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

118.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 139.40p
  • 52 Week Low: 117.60p
  • Currency: UK Pounds
  • Shares Issued: 2,010.04m
  • Volume: 3,692,631
  • Market Cap: £2,383.91m
  • RiskGrade: 98
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
16:26 118.40p 2,000 £2,368 Buy O
16:26 118.40p 94 £111 Buy O
16:26 118.40p 3,400 £4,026 Buy AT
16:26 118.20p 550 £650 Sell AT
16:26 118.40p 371 £439 Sell AT
16:26 118.40p 1,479 £1,751 Buy AT
16:24 118.20p 1,482 £1,752 Sell O
16:24 118.20p 1,482 £1,752 Sell O
16:24 118.28p 2,500 £2,957 Sell O
16:24 118.35p 252 £298 Buy O
16:23 118.28p 1,000 £1,183 Sell O
16:21 118.28p 2,000 £2,366 Sell O
16:20 118.31p 76,523 £90,534 Buy O
16:19 118.20p 66 £78 Sell AT
16:16 118.44p 1,500 £1,777 Buy O
16:16 118.36p 1,000 £1,184 Sell O
16:16 118.40p 3,251 £3,849 Sell O
16:12 118.40p 3,700 £4,381 Sell O
16:08 118.24p 7,461 £8,822 Sell O
16:07 118.50p 1,325 £1,570 Buy O
16:06 118.36p 10,000 £11,836 Buy O
16:06 118.48p 5,243 £6,212 Buy O
16:05 118.01p 3,032 £3,578 Sell O
16:05 118.00p 267,639 £315,814 Sell O
16:05 118.20p 1,516 £1,792 Buy AT
16:05 118.20p 1,053 £1,245 Buy AT
16:05 118.20p 1,184 £1,400 Buy AT
16:05 117.80p 100 £118 Sell O
16:05 117.80p 40 £47 Sell O
16:05 117.80p 3 £4 Sell O
16:05 117.80p 1,617 £1,905 Buy AT
16:05 118.08p 8,468 £9,999 Buy O
16:04 117.98p 2,600 £3,067 Buy O
16:04 118.00p 13 £15 Buy O
16:04 118.00p 43 £51 Buy O
16:04 118.00p 7 £8 Buy O
16:04 118.00p 3 £4 Buy O
16:04 118.00p 30 £35 Buy O
16:04 118.00p 40 £47 Buy O
16:04 117.60p 4,800 £5,645 Sell O
16:04 117.80p 850 £1,001 Buy O
16:04 118.00p 6,406 £7,559 Sell AT
16:04 118.00p 1,573 £1,856 Sell O
16:04 118.00p 1,573 £1,856 Sell O
16:04 118.00p 19,615 £23,146 Sell AT
16:04 118.00p 2,308 £2,723 Sell AT
16:04 118.00p 3,077 £3,631 Sell AT
16:04 118.00p 189 £223 Sell AT
16:04 118.00p 9 £11 Sell AT
16:04 118.00p 297 £350 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 118.60p
Change Today -2.60p
% Change -2.15 %
52 Week High 139.40p
52 Week Low 117.60p
Volume 3,692,631
Shares Issued 2,010.04m
Market Cap £2,383.91m
Beta 0.51
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average
27.08% above the sector average27.08% above the sector average27.08% above the sector average27.08% above the sector average27.08% above the sector average
Price Trend
29.52% below the market average29.52% below the market average29.52% below the market average29.52% below the market average29.52% below the market average
67.92% below the sector average67.92% below the sector average67.92% below the sector average67.92% below the sector average67.92% below the sector average
Income
41.81% above the market average41.81% above the market average41.81% above the market average41.81% above the market average41.81% above the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Growth
99.09% below the market average99.09% below the market average99.09% below the market average99.09% below the market average99.09% below the market average
97.87% below the sector average97.87% below the sector average97.87% below the sector average97.87% below the sector average97.87% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 21-Nov-24 25-Jul-24
Paid 31-Dec-24 30-Sep-24
Amount 2.06p 2.06p

Trades for 21-Nov-2024

Time Volume / Share Price
16:04 13 @ 118.00p
16:26 2,000 @ 118.40p
16:26 94 @ 118.40p
16:26 550 @ 118.20p
16:26 371 @ 118.40p

Top of Page