HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

118.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,918.84m
  • Volume: 10,164,966
  • Market Cap: £2,279.58m
  • RiskGrade: 98
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:36 118.80p 12,768 £15,168 Sell PT
05-Nov-2025 16:35 118.80p 7,232 £8,592 Buy PT
05-Nov-2025 16:35 118.80p 9,683 £11,503 Unknown
05-Nov-2025 16:35 118.80p 45 £54 Unknown
05-Nov-2025 16:35 118.80p 1,799 £2,137 Unknown
05-Nov-2025 16:35 118.80p 1,860 £2,210 Unknown
05-Nov-2025 16:35 118.80p 2,067 £2,456 Unknown
05-Nov-2025 16:35 118.80p 3,028 £3,597 Unknown
05-Nov-2025 16:35 118.80p 11,246 £13,360 Unknown
05-Nov-2025 16:35 118.80p 25,000 £29,700 Unknown
05-Nov-2025 16:35 118.80p 17,638 £20,954 Unknown
05-Nov-2025 16:35 118.80p 11,307 £13,433 Unknown
05-Nov-2025 16:35 118.80p 2,000 £2,376 Unknown
05-Nov-2025 16:35 118.80p 2,830 £3,362 Unknown
05-Nov-2025 16:35 118.80p 9,451 £11,228 Unknown
05-Nov-2025 16:35 118.80p 20,713 £24,607 Unknown
05-Nov-2025 16:35 118.80p 512 £608 Unknown
05-Nov-2025 16:35 118.80p 11,836 £14,061 Unknown
05-Nov-2025 16:35 118.80p 32,596 £38,724 Unknown
05-Nov-2025 16:35 118.80p 15,116 £17,958 Unknown
05-Nov-2025 16:35 118.80p 18,370 £21,824 Unknown
05-Nov-2025 16:35 118.80p 11,669 £13,863 Unknown
05-Nov-2025 16:35 118.80p 479 £569 Unknown
05-Nov-2025 16:35 118.80p 4,905 £5,827 Unknown
05-Nov-2025 16:35 118.80p 22,953 £27,268 Unknown
05-Nov-2025 16:35 118.80p 8,013 £9,519 Unknown
05-Nov-2025 16:35 118.80p 7,184 £8,535 Unknown
05-Nov-2025 16:35 118.80p 6,654 £7,905 Unknown
05-Nov-2025 16:35 118.80p 9,429 £11,202 Unknown
05-Nov-2025 16:35 118.80p 3,125 £3,712 Unknown
05-Nov-2025 16:35 118.80p 6,550 £7,781 Unknown
05-Nov-2025 16:35 118.80p 9,599 £11,404 Unknown
05-Nov-2025 16:35 118.80p 76 £90 Unknown
05-Nov-2025 16:35 118.80p 388,231 £461,218 Buy PC
05-Nov-2025 16:35 118.80p 27,626 £32,820 Unknown
05-Nov-2025 16:35 118.80p 75 £89 Unknown
05-Nov-2025 16:35 118.80p 1,279 £1,520 Unknown
05-Nov-2025 16:35 118.80p 20,789 £24,697 Unknown
05-Nov-2025 16:35 118.80p 1,312 £1,559 Unknown
05-Nov-2025 16:35 118.80p 1,776 £2,110 Unknown
05-Nov-2025 16:35 118.80p 7,901 £9,386 Unknown
05-Nov-2025 16:35 118.80p 18,879 £22,428 Unknown
05-Nov-2025 16:35 118.80p 12,793 £15,198 Unknown
05-Nov-2025 16:35 118.80p 962 £1,143 Unknown
05-Nov-2025 16:35 118.80p 4,935 £5,863 Unknown
05-Nov-2025 16:35 118.80p 1,020 £1,212 Unknown
05-Nov-2025 16:35 118.80p 1,151 £1,367 Unknown
05-Nov-2025 16:29 119.00p 1,601 £1,905 Sell AT
05-Nov-2025 16:29 119.00p 1,852 £2,204 Sell AT
05-Nov-2025 16:27 118.80p 20 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 118.80p
Change Today 1.80p
% Change 1.54 %
52 Week High 125.20
52 Week Low 106.00
Volume 10,164,966
Shares Issued 1,918.84m
Market Cap £2,279.58m
Beta 0.55
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average
Price Trend
16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average
1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average
Income
0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average
59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 31-Jul-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.08p 2.07p

Trades for 05-Nov-2025

Time Volume / Share Price
16:36 12,768 @ 118.80p
16:35 7,232 @ 118.80p
16:35 388,231 @ 118.80p
16:35 76 @ 118.80p
16:35 9,599 @ 118.80p

Top of Page