Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 122.20p | 413,080 | £504,784 | Sell | PC |
07-Jun-2024 16:35 | 122.20p | 2,771 | £3,386 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 7,477 | £9,137 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 9,547 | £11,666 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 9,922 | £12,125 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 274 | £335 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 4,942 | £6,039 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 5,979 | £7,306 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 5,753 | £7,030 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 600 | £733 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 16,439 | £20,088 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 21,106 | £25,792 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 1,601 | £1,956 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 7,757 | £9,479 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 4,993 | £6,101 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 28,232 | £34,500 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 4,088 | £4,996 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 3,210 | £3,923 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 18,590 | £22,717 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 29 | £35 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 10,510 | £12,843 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 890 | £1,088 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 241 | £294 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 5,059 | £6,182 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 103 | £126 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 10,000 | £12,220 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 372 | £455 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 110 | £134 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 2,289 | £2,797 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 2,965 | £3,623 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 11,747 | £14,355 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 11,308 | £13,818 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 14,576 | £17,812 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 11,524 | £14,082 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 3,824 | £4,673 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 25 | £31 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 20,717 | £25,316 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 2,919 | £3,567 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 4,217 | £5,153 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 1,317 | £1,609 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 2,590 | £3,165 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 1,567 | £1,915 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 15,186 | £18,557 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 23,067 | £28,188 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 2,838 | £3,468 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 14,724 | £17,993 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 9,454 | £11,553 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 1,962 | £2,398 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 360 | £440 | Unknown | |
07-Jun-2024 16:35 | 122.20p | 32,500 | £39,715 | Unknown |
Currency | UK Pounds |
Share Price | 122.20p |
Change Today | -0.80p |
% Change | -0.65 % |
52 Week High | 143.60p |
52 Week Low | 117.20p |
Volume | 2,314,233 |
Shares Issued | 2,029.89m |
Market Cap | £2,480.52m |
RiskGrade | 98 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 23-May-24 | 29-Feb-24 |
Paid | 28-Jun-24 | 28-Mar-24 |
Amount | 2.07p | 2.06p |
Time | Volume / Share Price |
16:35 | 413,080 @ 122.20p |
16:35 | 1,567 @ 122.20p |
16:35 | 2,590 @ 122.20p |
16:35 | 1,317 @ 122.20p |
16:35 | 4,217 @ 122.20p |
You are here: research