HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

122.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 143.60p
  • 52 Week Low: 117.20p
  • Currency: UK Pounds
  • Shares Issued: 2,029.89m
  • Volume: 2,314,233
  • Market Cap: £2,480.52m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 122.20p 413,080 £504,784 Sell PC
07-Jun-2024 16:35 122.20p 2,771 £3,386 Unknown
07-Jun-2024 16:35 122.20p 7,477 £9,137 Unknown
07-Jun-2024 16:35 122.20p 9,547 £11,666 Unknown
07-Jun-2024 16:35 122.20p 9,922 £12,125 Unknown
07-Jun-2024 16:35 122.20p 274 £335 Unknown
07-Jun-2024 16:35 122.20p 4,942 £6,039 Unknown
07-Jun-2024 16:35 122.20p 5,979 £7,306 Unknown
07-Jun-2024 16:35 122.20p 5,753 £7,030 Unknown
07-Jun-2024 16:35 122.20p 600 £733 Unknown
07-Jun-2024 16:35 122.20p 16,439 £20,088 Unknown
07-Jun-2024 16:35 122.20p 21,106 £25,792 Unknown
07-Jun-2024 16:35 122.20p 1,601 £1,956 Unknown
07-Jun-2024 16:35 122.20p 7,757 £9,479 Unknown
07-Jun-2024 16:35 122.20p 4,993 £6,101 Unknown
07-Jun-2024 16:35 122.20p 28,232 £34,500 Unknown
07-Jun-2024 16:35 122.20p 4,088 £4,996 Unknown
07-Jun-2024 16:35 122.20p 3,210 £3,923 Unknown
07-Jun-2024 16:35 122.20p 18,590 £22,717 Unknown
07-Jun-2024 16:35 122.20p 29 £35 Unknown
07-Jun-2024 16:35 122.20p 10,510 £12,843 Unknown
07-Jun-2024 16:35 122.20p 890 £1,088 Unknown
07-Jun-2024 16:35 122.20p 241 £294 Unknown
07-Jun-2024 16:35 122.20p 5,059 £6,182 Unknown
07-Jun-2024 16:35 122.20p 103 £126 Unknown
07-Jun-2024 16:35 122.20p 10,000 £12,220 Unknown
07-Jun-2024 16:35 122.20p 372 £455 Unknown
07-Jun-2024 16:35 122.20p 110 £134 Unknown
07-Jun-2024 16:35 122.20p 2,289 £2,797 Unknown
07-Jun-2024 16:35 122.20p 2,965 £3,623 Unknown
07-Jun-2024 16:35 122.20p 11,747 £14,355 Unknown
07-Jun-2024 16:35 122.20p 11,308 £13,818 Unknown
07-Jun-2024 16:35 122.20p 14,576 £17,812 Unknown
07-Jun-2024 16:35 122.20p 11,524 £14,082 Unknown
07-Jun-2024 16:35 122.20p 3,824 £4,673 Unknown
07-Jun-2024 16:35 122.20p 25 £31 Unknown
07-Jun-2024 16:35 122.20p 20,717 £25,316 Unknown
07-Jun-2024 16:35 122.20p 2,919 £3,567 Unknown
07-Jun-2024 16:35 122.20p 4,217 £5,153 Unknown
07-Jun-2024 16:35 122.20p 1,317 £1,609 Unknown
07-Jun-2024 16:35 122.20p 2,590 £3,165 Unknown
07-Jun-2024 16:35 122.20p 1,567 £1,915 Unknown
07-Jun-2024 16:35 122.20p 15,186 £18,557 Unknown
07-Jun-2024 16:35 122.20p 23,067 £28,188 Unknown
07-Jun-2024 16:35 122.20p 2,838 £3,468 Unknown
07-Jun-2024 16:35 122.20p 14,724 £17,993 Unknown
07-Jun-2024 16:35 122.20p 9,454 £11,553 Unknown
07-Jun-2024 16:35 122.20p 1,962 £2,398 Unknown
07-Jun-2024 16:35 122.20p 360 £440 Unknown
07-Jun-2024 16:35 122.20p 32,500 £39,715 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 122.20p
Change Today -0.80p
% Change -0.65 %
52 Week High 143.60p
52 Week Low 117.20p
Volume 2,314,233
Shares Issued 2,029.89m
Market Cap £2,480.52m
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.27% above the market average23.27% above the market average23.27% above the market average23.27% above the market average23.27% above the market average
28.90% above the sector average28.90% above the sector average28.90% above the sector average28.90% above the sector average28.90% above the sector average
Price Trend
49.94% below the market average49.94% below the market average49.94% below the market average49.94% below the market average49.94% below the market average
77.64% below the sector average77.64% below the sector average77.64% below the sector average77.64% below the sector average77.64% below the sector average
Income
44.19% above the market average44.19% above the market average44.19% above the market average44.19% above the market average44.19% above the market average
52.21% below the sector average52.21% below the sector average52.21% below the sector average52.21% below the sector average52.21% below the sector average
Growth
99% below the market average99% below the market average99% below the market average99% below the market average99% below the market average
98.05% below the sector average98.05% below the sector average98.05% below the sector average98.05% below the sector average98.05% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q4 Q3
Ex-Div 23-May-24 29-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 2.07p 2.06p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 413,080 @ 122.20p
16:35 1,567 @ 122.20p
16:35 2,590 @ 122.20p
16:35 1,317 @ 122.20p
16:35 4,217 @ 122.20p

Top of Page