HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

115.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 132.40
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,966.68m
  • Volume: 2,361,662
  • Market Cap: £2,261.68m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:38 115.00p 141,401 £162,611 Unknown O
16-May-2025 16:35 115.00p 59 £68 Unknown
16-May-2025 16:35 115.00p 9,283 £10,675 Unknown
16-May-2025 16:35 115.00p 4,061 £4,670 Unknown
16-May-2025 16:35 115.00p 815 £937 Unknown
16-May-2025 16:35 115.00p 1,084 £1,247 Unknown
16-May-2025 16:35 115.00p 2,230 £2,564 Unknown
16-May-2025 16:35 115.00p 790 £908 Unknown
16-May-2025 16:35 115.00p 565 £650 Unknown
16-May-2025 16:35 115.00p 5,459 £6,278 Unknown
16-May-2025 16:35 115.00p 17,913 £20,600 Unknown
16-May-2025 16:35 115.00p 2,837 £3,262 Unknown
16-May-2025 16:35 115.00p 1,901 £2,186 Unknown
16-May-2025 16:35 115.00p 29 £33 Unknown
16-May-2025 16:35 115.00p 81 £93 Unknown
16-May-2025 16:35 115.00p 13,661 £15,710 Unknown
16-May-2025 16:35 115.00p 929 £1,068 Unknown
16-May-2025 16:35 115.00p 61 £70 Unknown
16-May-2025 16:35 115.00p 9,217 £10,600 Unknown
16-May-2025 16:35 115.00p 11,563 £13,297 Unknown
16-May-2025 16:35 115.00p 2,703 £3,108 Unknown
16-May-2025 16:35 115.00p 534 £614 Unknown
16-May-2025 16:35 115.00p 7,925 £9,114 Unknown
16-May-2025 16:35 115.00p 1,129 £1,298 Unknown
16-May-2025 16:35 115.00p 1,417 £1,630 Unknown
16-May-2025 16:35 115.00p 15,869 £18,249 Unknown
16-May-2025 16:35 115.00p 9,287 £10,680 Unknown
16-May-2025 16:35 115.00p 1 £1 Unknown
16-May-2025 16:35 115.00p 142,648 £164,045 Sell PC
16-May-2025 16:35 115.00p 3,314 £3,811 Unknown
16-May-2025 16:35 115.00p 153 £176 Unknown
16-May-2025 16:35 115.00p 4,451 £5,119 Unknown
16-May-2025 16:35 115.00p 4,954 £5,697 Unknown
16-May-2025 16:35 115.00p 966 £1,111 Unknown
16-May-2025 16:35 115.00p 4,319 £4,967 Unknown
16-May-2025 16:35 115.00p 1,580 £1,817 Unknown
16-May-2025 16:35 115.00p 1,162 £1,336 Unknown
16-May-2025 16:35 115.00p 91 £105 Unknown
16-May-2025 16:35 115.00p 255 £293 Unknown
16-May-2025 16:28 115.60p 3,330 £3,850 Sell AT
16-May-2025 16:28 115.60p 3,300 £3,815 Buy AT
16-May-2025 16:28 115.60p 1 £1 Sell O
16-May-2025 16:27 115.20p 9,182 £10,578 Buy AT
16-May-2025 16:27 114.80p 2,880 £3,306 Sell O
16-May-2025 16:27 114.60p 35 £40 Sell O
16-May-2025 16:27 114.60p 35 £40 Sell AT
16-May-2025 16:22 114.81p 1,750 £2,009 Sell O
16-May-2025 16:16 114.60p 4 £5 Sell AT
16-May-2025 16:15 114.80p 4,355 £5,000 Sell O
16-May-2025 16:09 114.80p 3,000 £3,444 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 115.00p
Change Today 1.60p
% Change 1.41 %
52 Week High 132.40
52 Week Low 106.00
Volume 2,361,662
Shares Issued 1,966.68m
Market Cap £2,261.68m
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average26.82% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average
Price Trend
32.62% below the market average32.62% below the market average32.62% below the market average32.62% below the market average32.62% below the market average
65.9% below the sector average65.9% below the sector average65.9% below the sector average65.9% below the sector average65.9% below the sector average
Income
50.95% above the market average50.95% above the market average50.95% above the market average50.95% above the market average50.95% above the market average
45.1% below the sector average45.1% below the sector average45.1% below the sector average45.1% below the sector average45.1% below the sector average
Growth
98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average98.28% below the market average
97.12% below the sector average97.12% below the sector average97.12% below the sector average97.12% below the sector average97.12% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-May-25 06-Mar-25
Paid 30-Jun-25 31-Mar-25
Amount 2.07p 2.06p

Trades for 16-May-2025

Time Volume / Share Price
16:38 141,401 @ 115.00p
16:35 142,648 @ 115.00p
16:35 1 @ 115.00p
16:35 15,869 @ 115.00p
16:35 1,417 @ 115.00p

Top of Page