Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 153.06p | 6,493 | £9,938 | Buy | O |
09:25 | 153.05p | 161 | £246 | Unknown | O |
09:24 | 153.10p | 1 | £2 | Buy | AT |
09:24 | 152.97p | 1,298 | £1,986 | Unknown | O |
09:23 | 152.90p | 960 | £1,468 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 153.45p | 46,803 | £71,818 | Buy | O |
09:12 | 153.05p | 43,303 | £66,275 | Sell | O |
09:02 | 154.25p | 26,850 | £41,417 | Sell | O |
09:02 | 154.34p | 26,222 | £40,470 | Buy | O |
08:29 | 155.25p | 10,000 | £15,525 | Sell | O |
You are here: research