Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

242.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 261.80p
  • 52 Week Low: 182.00p
  • Currency: UK Pounds
  • Shares Issued: 1,840.75m
  • Volume: 686,411
  • Market Cap: £4,465.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 242.80p 103 £250 Buy O
11:41 242.70p 2,270 £5,509 Unknown O
11:41 242.70p 2,232 £5,417 Unknown O
11:41 242.70p 2,482 £6,024 Unknown O
11:41 242.69p 6,936 £16,833 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 243.15p 46,000 £111,850 Sell O
08:03 243.15p 45,000 £109,418 Sell O
10:53 242.20p 43,063 £104,299 Sell O
08:05 243.19p 32,159 £78,209 Sell O
08:05 243.40p 25,000 £60,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page