Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

200.20p
   
  • Change Today:
      3.90p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,359,204
  • Market Cap: £3,685.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 200.20p 908,978 £1,819,774 Buy PC
22-Aug-2025 16:35 200.20p 112,010 £224,244 Unknown
22-Aug-2025 08:56 196.80p 72,917 £143,501 Buy AT
22-Aug-2025 16:35 200.20p 62,841 £125,808 Unknown
22-Aug-2025 12:51 197.90p 61,979 £122,656 Sell O
22-Aug-2025 16:35 200.20p 46,890 £93,874 Unknown
22-Aug-2025 16:35 200.20p 46,365 £92,823 Unknown
22-Aug-2025 15:02 199.10p 42,951 £85,515 Unknown O
22-Aug-2025 15:02 199.10p 42,951 £85,515 Unknown AT
22-Aug-2025 13:58 197.18p 39,424 £77,735 Sell O
22-Aug-2025 15:14 200.00p 36,500 £73,000 Sell O
22-Aug-2025 16:35 200.20p 33,452 £66,971 Unknown
22-Aug-2025 16:35 200.20p 33,155 £66,376 Unknown
22-Aug-2025 16:35 200.20p 30,810 £61,682 Unknown
22-Aug-2025 15:43 200.60p 25,743 £51,640 Sell O
22-Aug-2025 16:35 200.20p 25,283 £50,617 Unknown
22-Aug-2025 16:35 200.20p 25,185 £50,420 Unknown
22-Aug-2025 16:35 200.20p 25,056 £50,162 Unknown
22-Aug-2025 11:05 197.45p 25,322 £49,998 Sell O
22-Aug-2025 11:39 197.78p 24,821 £49,091 Sell O
22-Aug-2025 16:35 200.20p 24,153 £48,354 Unknown
22-Aug-2025 12:57 197.90p 22,515 £44,557 Buy AT
22-Aug-2025 16:35 200.20p 21,755 £43,554 Unknown
22-Aug-2025 11:30 197.51p 20,382 £40,256 Buy O
22-Aug-2025 16:35 200.20p 19,362 £38,763 Unknown
22-Aug-2025 16:35 200.20p 19,035 £38,108 Unknown
22-Aug-2025 16:35 200.20p 18,777 £37,592 Unknown
22-Aug-2025 16:35 200.20p 18,706 £37,449 Unknown
22-Aug-2025 08:08 196.40p 18,002 £35,356 Sell O
22-Aug-2025 09:46 196.74p 15,305 £30,111 Sell O
22-Aug-2025 16:35 200.20p 14,847 £29,724 Unknown
22-Aug-2025 16:35 200.20p 14,198 £28,424 Unknown
22-Aug-2025 16:35 200.20p 14,083 £28,194 Unknown
22-Aug-2025 16:35 200.20p 13,902 £27,832 Unknown
22-Aug-2025 11:04 197.44p 14,000 £27,641 Sell O
22-Aug-2025 16:35 200.20p 12,182 £24,388 Unknown
22-Aug-2025 13:52 198.31p 12,290 £24,372 Buy O
22-Aug-2025 08:56 196.80p 11,924 £23,466 Buy AT
22-Aug-2025 16:35 200.20p 11,715 £23,453 Unknown
22-Aug-2025 16:35 200.20p 11,403 £22,829 Unknown
22-Aug-2025 16:35 200.20p 10,877 £21,776 Unknown
22-Aug-2025 16:35 200.20p 10,113 £20,246 Unknown
22-Aug-2025 10:27 197.38p 10,136 £20,006 Sell O
22-Aug-2025 15:14 200.05p 10,000 £20,005 Sell O
22-Aug-2025 13:37 198.44p 10,079 £20,001 Sell O
22-Aug-2025 13:39 198.42p 10,080 £20,001 Sell O
22-Aug-2025 13:38 198.45p 10,078 £20,000 Sell O
22-Aug-2025 09:50 196.71p 10,051 £19,772 Buy O
22-Aug-2025 09:29 197.05p 10,000 £19,705 Unknown O
22-Aug-2025 09:10 196.90p 10,000 £19,690 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 200.20p
Change Today 3.90p
% Change 1.99 %
52 Week High 205.60p
52 Week Low 123.70p
Volume 2,359,204
Shares Issued 1,840.74m
Market Cap £3,685.17m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average
56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average
Income
89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Growth
31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 2
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 23-Sep-25 13-May-25
Amount 7.30p 7.30p

Trades for 22-Aug-2025

Time Volume / Share Price
15:43 1 @ 200.60p
15:41 1 @ 200.40p
15:41 7 @ 200.40p
15:40 3 @ 200.40p
15:28 5 @ 199.70p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page