Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

225.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 229.73p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 7,728,205
  • Market Cap: £4,145.36m
  • Beta: 1.49

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 225.20p 2,200,256 £4,954,977 Sell PC
16-Jan-2026 15:49 226.50p 250,063 £566,393 Unknown O
16-Jan-2026 16:05 225.80p 200,000 £451,600 Unknown O
16-Jan-2026 16:22 226.01p 157,615 £356,226 Sell O
16-Jan-2026 15:50 226.50p 150,000 £339,750 Unknown O
16-Jan-2026 08:38 227.51p 109,318 £248,713 Buy O
16-Jan-2026 16:05 225.90p 104,733 £236,592 Buy O
16-Jan-2026 08:11 226.80p 100,000 £226,800 Sell O
16-Jan-2026 13:45 226.50p 100,000 £226,500 Unknown O
16-Jan-2026 11:07 227.00p 93,446 £212,122 Buy O
16-Jan-2026 16:35 225.20p 89,820 £202,275 Unknown
16-Jan-2026 16:35 225.20p 87,954 £198,072 Unknown
16-Jan-2026 16:35 225.20p 86,672 £195,185 Unknown
16-Jan-2026 08:58 229.73p 78,007 £179,205 Buy O
16-Jan-2026 08:57 229.38p 78,124 £179,204 Buy O
16-Jan-2026 16:35 225.20p 78,646 £177,111 Unknown
16-Jan-2026 15:53 226.50p 74,550 £168,856 Unknown O
16-Jan-2026 16:35 225.20p 59,150 £133,206 Unknown
16-Jan-2026 08:55 228.34p 57,998 £132,433 Buy O
16-Jan-2026 16:35 225.20p 56,360 £126,923 Unknown
16-Jan-2026 16:35 225.20p 54,785 £123,376 Unknown
16-Jan-2026 16:35 225.20p 53,176 £119,752 Unknown
16-Jan-2026 11:20 226.60p 52,522 £119,015 Unknown O
16-Jan-2026 11:52 228.00p 50,000 £114,000 Unknown O
16-Jan-2026 11:52 228.00p 50,000 £114,000 Buy O
16-Jan-2026 11:55 228.00p 50,000 £114,000 Unknown O
16-Jan-2026 11:02 227.00p 50,000 £113,500 Unknown O
16-Jan-2026 11:07 227.00p 50,000 £113,500 Buy O
16-Jan-2026 15:53 226.50p 50,000 £113,250 Buy O
16-Jan-2026 16:35 225.20p 50,214 £113,082 Unknown
16-Jan-2026 16:35 225.20p 46,159 £103,950 Unknown
16-Jan-2026 16:35 225.20p 42,124 £94,863 Unknown
16-Jan-2026 15:51 226.50p 40,000 £90,600 Buy O
16-Jan-2026 15:52 226.50p 40,000 £90,600 Unknown O
16-Jan-2026 16:35 225.20p 34,403 £77,476 Unknown
16-Jan-2026 16:35 225.20p 33,008 £74,334 Unknown
16-Jan-2026 16:35 225.20p 32,870 £74,023 Unknown
16-Jan-2026 16:35 225.20p 32,116 £72,325 Unknown
16-Jan-2026 16:35 225.20p 30,957 £69,715 Unknown
16-Jan-2026 10:03 227.01p 30,000 £68,102 Sell O
16-Jan-2026 16:35 225.20p 29,842 £67,204 Unknown
16-Jan-2026 16:35 225.20p 29,722 £66,934 Unknown
16-Jan-2026 16:35 225.20p 28,156 £63,407 Unknown
16-Jan-2026 16:20 226.00p 27,912 £63,081 Sell O
16-Jan-2026 16:35 225.20p 27,761 £62,518 Unknown
16-Jan-2026 16:35 225.20p 26,991 £60,784 Unknown
16-Jan-2026 11:53 228.00p 25,000 £57,000 Unknown O
16-Jan-2026 13:32 226.50p 25,000 £56,625 Unknown O
16-Jan-2026 13:35 226.50p 25,000 £56,625 Sell O
16-Jan-2026 13:45 226.50p 25,000 £56,625 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 225.20p
Change Today 0.80p
% Change 0.36 %
52 Week High 229.73p
52 Week Low 123.70p
Volume 7,728,205
Shares Issued 1,840.74m
Market Cap £4,145.36m
Beta 1.49

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average
56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average
Income
89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Growth
31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 23-Sep-25 13-May-25
Amount 7.30p 7.30p

Trades for 16-Jan-2026

Time Volume / Share Price
16:19 0 @ 225.80p
16:19 0 @ 225.80p
16:19 0 @ 225.80p
16:19 0 @ 225.80p
16:19 1 @ 225.60p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page