Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

137.65p
   
  • Change Today:
      0.20p
  • 52 Week High: 183.90p
  • 52 Week Low: 132.15p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 167,511
  • Market Cap: £2,533.78m
  • Beta: 1.39

Largest Trades

Time Price Volume Value Buy/Sell Type
09:11 137.75p 17,200 £23,693 Sell O
08:06 138.50p 7,333 £10,156 Sell O
08:03 138.42p 7,224 £9,999 Sell O
09:26 137.45p 4,266 £5,864 Sell AT
09:26 137.45p 4,086 £5,616 Sell AT
09:26 137.45p 3,842 £5,281 Sell AT
09:26 137.45p 3,803 £5,227 Unknown AT
08:49 138.00p 2,900 £4,002 Buy AT
09:12 137.80p 2,900 £3,996 Buy AT
09:20 137.66p 2,217 £3,052 Buy O
08:15 138.15p 2,207 £3,049 Sell AT
08:17 138.22p 2,013 £2,782 Buy O
08:02 138.38p 2,000 £2,768 Sell O
08:34 137.74p 2,000 £2,755 Sell O
08:07 138.40p 1,990 £2,754 Buy AT
08:00 138.59p 1,971 £2,732 Buy O
08:15 137.95p 1,913 £2,639 Buy AT
08:26 138.20p 1,902 £2,629 Sell AT
09:01 137.94p 1,843 £2,542 Sell O
08:55 138.05p 1,789 £2,470 Sell O
08:54 137.95p 1,700 £2,345 Sell AT
09:26 137.45p 1,702 £2,339 Unknown AT
08:15 138.00p 1,618 £2,233 Sell AT
08:15 137.95p 1,618 £2,232 Sell AT
09:14 137.75p 1,620 £2,232 Sell AT
09:19 137.75p 1,610 £2,218 Buy AT
08:15 138.05p 1,604 £2,214 Sell AT
08:15 138.10p 1,600 £2,210 Buy AT
09:12 137.50p 1,600 £2,200 Sell AT
09:14 137.80p 1,540 £2,122 Buy AT
08:35 137.76p 1,500 £2,066 Buy O
09:12 137.50p 1,409 £1,937 Sell AT
08:14 138.35p 1,261 £1,745 Sell AT
08:14 138.25p 1,261 £1,743 Sell AT
08:15 138.15p 1,261 £1,742 Sell AT
08:15 138.10p 1,261 £1,741 Sell AT
08:42 138.20p 1,224 £1,692 Buy AT
08:58 137.90p 1,224 £1,688 Sell AT
09:19 137.65p 1,224 £1,685 Sell AT
09:12 137.50p 1,224 £1,683 Sell AT
09:26 137.45p 1,224 £1,682 Buy AT
09:26 137.40p 1,224 £1,682 Buy AT
08:11 138.24p 1,215 £1,680 Buy O
08:14 138.40p 1,200 £1,661 Buy AT
08:00 139.90p 1,142 £1,598 Buy UT
08:10 138.10p 1,156 £1,596 Sell AT
09:25 137.50p 1,136 £1,562 Sell AT
09:25 137.50p 1,136 £1,562 Sell AT
08:15 138.15p 1,113 £1,538 Buy AT
08:26 138.20p 1,096 £1,515 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 137.65p
Change Today 0.20p
% Change 0.15 %
52 Week High 183.90p
52 Week Low 132.15p
Volume 167,511
Shares Issued 1,840.74m
Market Cap £2,533.78m
Beta 1.39

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.34% above the market average89.34% above the market average89.34% above the market average89.34% above the market average89.34% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Price Trend
42.17% below the market average42.17% below the market average42.17% below the market average42.17% below the market average42.17% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
94.86% above the market average94.86% above the market average94.86% above the market average94.86% above the market average94.86% above the market average
90.77% above the sector average90.77% above the sector average90.77% above the sector average90.77% above the sector average90.77% above the sector average
Growth
39.36% below the market average39.36% below the market average39.36% below the market average39.36% below the market average39.36% below the market average
21.57% below the sector average21.57% below the sector average21.57% below the sector average21.57% below the sector average21.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 14-Mar-24
Paid 24-Sep-24 30-Apr-24
Amount 7.30p 7.30p

Trades for 22-Nov-2024

Time Volume / Share Price
09:35 466 @ 137.65p
09:35 9 @ 137.55p
09:34 2,200 @ 137.44p
09:33 1,016 @ 137.35p
09:33 1,600 @ 137.35p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor

Top of Page