Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

200.20p
   
  • Change Today:
      3.90p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,359,204
  • Market Cap: £3,685.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 200.20p 93 £186 Unknown
22-Aug-2025 16:35 200.20p 123 £246 Unknown
22-Aug-2025 16:35 200.20p 1,828 £3,660 Unknown
22-Aug-2025 16:35 200.20p 9,066 £18,150 Unknown
22-Aug-2025 16:35 200.20p 62,841 £125,808 Unknown
22-Aug-2025 16:35 200.20p 8,623 £17,263 Unknown
22-Aug-2025 16:35 200.20p 62 £124 Unknown
22-Aug-2025 16:35 200.20p 8,688 £17,393 Unknown
22-Aug-2025 16:35 200.20p 3,914 £7,836 Unknown
22-Aug-2025 16:35 200.20p 3,113 £6,232 Unknown
22-Aug-2025 16:35 200.20p 281 £563 Unknown
22-Aug-2025 16:35 200.20p 236 £472 Unknown
22-Aug-2025 16:35 200.20p 907 £1,816 Unknown
22-Aug-2025 16:35 200.20p 30 £60 Unknown
22-Aug-2025 16:35 200.20p 29 £58 Unknown
22-Aug-2025 16:35 200.20p 322 £645 Unknown
22-Aug-2025 16:35 200.20p 476 £953 Unknown
22-Aug-2025 16:35 200.20p 21,755 £43,554 Unknown
22-Aug-2025 16:35 200.20p 14,198 £28,424 Unknown
22-Aug-2025 16:35 200.20p 112,010 £224,244 Unknown
22-Aug-2025 16:35 200.20p 41 £82 Unknown
22-Aug-2025 16:35 200.20p 18,777 £37,592 Unknown
22-Aug-2025 16:35 200.20p 13,902 £27,832 Unknown
22-Aug-2025 16:35 200.20p 3,994 £7,996 Unknown
22-Aug-2025 16:35 200.20p 1,741 £3,486 Unknown
22-Aug-2025 16:35 200.20p 1,060 £2,122 Unknown
22-Aug-2025 16:35 200.20p 9,391 £18,801 Unknown
22-Aug-2025 16:35 200.20p 26 £52 Unknown
22-Aug-2025 16:35 200.20p 1,086 £2,174 Unknown
22-Aug-2025 16:35 200.20p 33,155 £66,376 Unknown
22-Aug-2025 16:35 200.20p 10,877 £21,776 Unknown
22-Aug-2025 16:35 200.20p 1,770 £3,544 Unknown
22-Aug-2025 16:35 200.20p 6,360 £12,733 Unknown
22-Aug-2025 16:35 200.20p 9,417 £18,853 Unknown
22-Aug-2025 16:35 200.20p 847 £1,696 Unknown
22-Aug-2025 16:35 200.20p 2,472 £4,949 Unknown
22-Aug-2025 16:35 200.20p 729 £1,460 Unknown
22-Aug-2025 16:35 200.20p 640 £1,281 Unknown
22-Aug-2025 16:35 200.20p 768 £1,538 Unknown
22-Aug-2025 16:35 200.20p 5,084 £10,178 Unknown
22-Aug-2025 16:35 200.20p 5,586 £11,183 Unknown
22-Aug-2025 16:35 200.20p 2,403 £4,811 Unknown
22-Aug-2025 16:35 200.20p 9,352 £18,723 Unknown
22-Aug-2025 16:35 200.20p 19,035 £38,108 Unknown
22-Aug-2025 16:35 200.20p 5,091 £10,192 Unknown
22-Aug-2025 16:35 200.20p 25,283 £50,617 Unknown
22-Aug-2025 16:35 200.20p 1,870 £3,744 Unknown
22-Aug-2025 16:35 200.20p 1,669 £3,341 Unknown
22-Aug-2025 16:35 200.20p 1,631 £3,265 Unknown
22-Aug-2025 16:35 200.20p 80 £160 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 200.20p
Change Today 3.90p
% Change 1.99 %
52 Week High 205.60p
52 Week Low 123.70p
Volume 2,359,204
Shares Issued 1,840.74m
Market Cap £3,685.17m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average
56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average
Income
89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Growth
31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 2
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 23-Sep-25 13-May-25
Amount 7.30p 7.30p

Trades for 22-Aug-2025

Time Volume / Share Price
15:43 1 @ 200.60p
15:41 1 @ 200.40p
15:41 7 @ 200.40p
15:40 3 @ 200.40p
15:28 5 @ 199.70p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page