Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

137.85p
   
  • Change Today:
      0.40p
  • 52 Week High: 183.90p
  • 52 Week Low: 132.15p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 64,145
  • Market Cap: £2,537.46m
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type
08:36 138.15p 1 £1 Buy O
08:35 137.85p 182 £251 Buy AT
08:35 137.85p 220 £303 Buy AT
08:35 137.85p 6 £8 Buy O
08:35 137.76p 1,500 £2,066 Buy O
08:34 137.74p 2,000 £2,755 Sell O
08:31 137.65p 608 £837 Sell AT
08:31 137.90p 1 £1 Buy O
08:30 137.90p 1 £1 Buy O
08:29 137.70p 1 £1 Sell O
08:29 138.00p 5 £7 Buy O
08:29 138.00p 1 £1 Buy O
08:29 138.00p 1 £1 Buy O
08:29 138.00p 1 £1 Buy O
08:29 138.00p 10 £14 Buy O
08:28 137.65p 9 £12 Sell O
08:28 138.00p 80 £110 Buy O
08:27 138.05p 4 £6 Buy O
08:27 137.75p 5 £7 Sell O
08:26 137.95p 5 £7 Sell AT
08:26 137.95p 22 £30 Sell AT
08:26 137.95p 151 £208 Sell AT
08:26 137.95p 156 £215 Sell AT
08:26 138.40p 1 £1 Buy O
08:26 138.20p 1,096 £1,515 Sell AT
08:26 138.20p 591 £817 Sell AT
08:26 138.20p 1,902 £2,629 Sell AT
08:25 138.45p 3 £4 Buy O
08:24 138.50p 22 £30 Buy O
08:24 138.50p 10 £14 Buy O
08:24 138.20p 1 £1 Sell O
08:22 138.50p 25 £35 Buy O
08:22 138.20p 10 £14 Sell O
08:21 138.35p 143 £198 Sell O
08:21 138.35p 124 £172 Buy AT
08:21 138.35p 188 £260 Buy AT
08:21 138.35p 71 £98 Buy AT
08:20 138.35p 11 £15 Buy O
08:20 138.35p 10 £14 Buy O
08:20 138.35p 1 £1 Buy O
08:20 138.35p 1 £1 Buy O
08:19 138.35p 17 £24 Buy O
08:19 138.35p 1 £1 Buy O
08:18 138.40p 2 £3 Buy O
08:18 138.40p 1 £1 Buy O
08:18 138.40p 1 £1 Buy O
08:17 138.35p 17 £24 Buy O
08:17 138.22p 2,013 £2,782 Buy O
08:17 138.35p 16 £22 Buy O
08:16 138.35p 25 £35 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 137.85p
Change Today 0.40p
% Change 0.29 %
52 Week High 183.90p
52 Week Low 132.15p
Volume 64,145
Shares Issued 1,840.74m
Market Cap £2,537.46m
Beta 1.39

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.34% above the market average89.34% above the market average89.34% above the market average89.34% above the market average89.34% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Price Trend
42.17% below the market average42.17% below the market average42.17% below the market average42.17% below the market average42.17% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
94.86% above the market average94.86% above the market average94.86% above the market average94.86% above the market average94.86% above the market average
90.77% above the sector average90.77% above the sector average90.77% above the sector average90.77% above the sector average90.77% above the sector average
Growth
39.36% below the market average39.36% below the market average39.36% below the market average39.36% below the market average39.36% below the market average
21.57% below the sector average21.57% below the sector average21.57% below the sector average21.57% below the sector average21.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 14-Mar-24
Paid 24-Sep-24 30-Apr-24
Amount 7.30p 7.30p

Trades for 22-Nov-2024

Time Volume / Share Price
08:40 1 @ 138.05p
08:40 4 @ 138.05p
08:39 14 @ 138.05p
08:36 1 @ 138.15p
08:35 182 @ 137.85p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor

Top of Page