Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

222.20p
   
  • Change Today:
      4.00p
  • 52 Week High: 225.20
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 289,066
  • Market Cap: £4,090.13m
  • Beta: 1.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 222.20p 2,429 £5,397 Unknown O
08:46 222.20p 1,971 £4,380 Unknown O
08:46 223.00p 1 £2 Buy O
08:46 223.00p 50 £112 Buy O
08:46 222.20p 1,961 £4,357 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 219.03p 59,352 £129,998 Buy O
08:00 221.24p 29,190 £64,581 Sell O
08:00 222.20p 24,278 £53,946 Buy UT
08:30 220.56p 22,551 £49,738 Buy O
08:05 221.40p 13,060 £28,915 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page