| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:46 | 222.20p | 2,429 | £5,397 | Unknown | O |
| 08:46 | 222.20p | 1,971 | £4,380 | Unknown | O |
| 08:46 | 223.00p | 1 | £2 | Buy | O |
| 08:46 | 223.00p | 50 | £112 | Buy | O |
| 08:46 | 222.20p | 1,961 | £4,357 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 219.03p | 59,352 | £129,998 | Buy | O |
| 08:00 | 221.24p | 29,190 | £64,581 | Sell | O |
| 08:00 | 222.20p | 24,278 | £53,946 | Buy | UT |
| 08:30 | 220.56p | 22,551 | £49,738 | Buy | O |
| 08:05 | 221.40p | 13,060 | £28,915 | Buy | AT |
You are here: research