Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

8.06p
   
  • Change Today:
    -0.20p
  • 52 Week High: 70.70
  • 52 Week Low: 8.05
  • Currency: UK Pounds
  • Shares Issued: 1,348.12m
  • Volume: 8,832,474
  • Market Cap: £108.66m
  • RiskGrade: 361
  • Beta: 0.16

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jan-2026 16:35 8.06p 357,458 £28,811 Sell PC
06-Jan-2026 08:00 8.45p 295,964 £24,994 Sell O
06-Jan-2026 16:06 8.05p 304,521 £24,498 Sell O
06-Jan-2026 16:05 8.06p 300,000 £24,165 Sell O
06-Jan-2026 09:26 8.44p 238,060 £20,088 Sell O
06-Jan-2026 08:15 8.52p 234,614 £19,998 Buy O
06-Jan-2026 14:18 8.25p 200,000 £16,493 Sell O
06-Jan-2026 15:44 8.17p 200,000 £16,340 Sell AT
06-Jan-2026 12:18 8.36p 179,326 £14,998 Buy O
06-Jan-2026 09:29 8.43p 148,250 £12,498 Sell O
06-Jan-2026 09:03 8.49p 120,120 £10,196 Sell O
06-Jan-2026 09:40 8.43p 117,864 £9,936 Sell O
06-Jan-2026 12:05 8.37p 110,145 £9,219 Buy O
06-Jan-2026 08:13 8.43p 100,000 £8,430 Sell O
06-Jan-2026 15:32 8.19p 101,972 £8,351 Sell O
06-Jan-2026 13:48 8.33p 100,000 £8,328 Sell O
06-Jan-2026 15:44 8.17p 101,913 £8,326 Sell O
06-Jan-2026 14:57 8.20p 100,000 £8,199 Sell O
06-Jan-2026 12:18 8.29p 90,264 £7,484 Sell O
06-Jan-2026 12:12 8.33p 89,814 £7,482 Sell AT
06-Jan-2026 14:53 8.22p 87,095 £7,159 Sell AT
06-Jan-2026 08:00 8.44p 83,324 £7,030 Sell O
06-Jan-2026 14:15 8.32p 84,302 £7,014 Sell AT
06-Jan-2026 16:06 8.10p 80,749 £6,541 Buy AT
06-Jan-2026 12:05 8.35p 75,080 £6,272 Sell O
06-Jan-2026 14:30 8.22p 75,515 £6,207 Sell O
06-Jan-2026 14:30 8.20p 74,000 £6,068 Sell O
06-Jan-2026 08:02 8.25p 72,752 £6,000 Sell O
06-Jan-2026 15:08 8.22p 72,978 £5,995 Buy O
06-Jan-2026 15:44 8.10p 66,883 £5,418 Sell AT
06-Jan-2026 16:29 8.10p 65,330 £5,292 Sell O
06-Jan-2026 14:53 8.23p 62,942 £5,177 Sell O
06-Jan-2026 09:00 8.52p 59,393 £5,058 Buy O
06-Jan-2026 08:04 8.42p 59,417 £5,000 Buy O
06-Jan-2026 08:04 8.42p 59,393 £5,000 Buy O
06-Jan-2026 14:30 8.25p 60,643 £5,000 Sell O
06-Jan-2026 15:54 8.15p 61,349 £5,000 Buy O
06-Jan-2026 14:55 8.19p 61,031 £4,996 Sell O
06-Jan-2026 15:54 8.15p 61,289 £4,995 Buy O
06-Jan-2026 14:08 8.39p 59,513 £4,995 Buy O
06-Jan-2026 08:06 8.42p 59,274 £4,988 Buy O
06-Jan-2026 10:03 8.42p 57,787 £4,866 Sell O
06-Jan-2026 14:22 8.19p 58,591 £4,797 Sell O
06-Jan-2026 14:13 8.34p 55,513 £4,631 Sell O
06-Jan-2026 12:58 8.36p 53,899 £4,504 Sell O
06-Jan-2026 08:12 8.37p 51,997 £4,353 Buy O
06-Jan-2026 08:12 8.37p 52,022 £4,353 Buy O
06-Jan-2026 08:20 8.45p 50,000 £4,225 Sell AT
06-Jan-2026 09:08 8.44p 50,000 £4,218 Sell O
06-Jan-2026 14:41 8.20p 50,000 £4,100 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PANR Market Data

Currency UK Pounds
Share Price 8.06p
Change Today -0.20p
% Change -2.42 %
52 Week High 70.70
52 Week Low 8.05
Volume 8,832,474
Shares Issued 1,348.12m
Market Cap £108.66m
Beta 0.16
RiskGrade 361

PANR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average
77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average
Price Trend
39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average
34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average
Income Not Available
Growth
27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 1
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PANR Dividends

No dividends found

Trades for 06-Jan-2026

Time Volume / Share Price
16:35 29,196 @ 8.06p
16:35 357,458 @ 8.06p
16:35 14,963 @ 8.06p
16:35 7,713 @ 8.06p
16:35 34,148 @ 8.06p

PANR Key Personnel

Chair David Hobbs
CEO Max Easley

Top of Page