CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.22p
   
  • Change Today:
    -0.012p
  • 52 Week High: 0.24
  • 52 Week Low: 0.21
  • Currency: UK Pounds
  • Shares Issued: 5,797m
  • Volume: 31,372,516
  • Market Cap: £12.95m
  • RiskGrade: 500

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 0.21p 4,741,227 £10,004 Sell O
11:16 0.24p 3,695,652 £8,796 Buy O
09:13 0.22p 2,500,000 £5,500 Buy O
11:24 0.23p 2,000,000 £4,560 Buy O
08:12 0.22p 2,000,000 £4,420 Sell O
08:57 0.22p 2,000,000 £4,378 Buy O
08:31 0.22p 1,858,000 £4,004 Buy O
11:28 0.22p 1,309,015 £2,914 Sell O
09:11 0.22p 1,134,550 £2,496 Buy O
08:03 0.22p 1,000,000 £2,210 Sell O
08:15 0.22p 1,000,000 £2,200 Sell O
08:53 0.22p 1,000,000 £2,190 Buy O
08:42 0.22p 910,588 £1,996 Buy O
09:56 0.22p 559,417 £1,234 Sell O
09:12 0.22p 500,000 £1,100 Buy O
09:12 0.22p 500,000 £1,100 Buy O
09:00 0.22p 500,000 £1,098 Buy O
12:31 0.22p 459,325 £1,005 Sell O
09:55 0.23p 441,306 £1,000 Buy O
10:46 0.23p 440,712 £996 Buy O
08:25 0.22p 350,000 £766 Buy O
08:41 0.22p 296,262 £650 Buy O
11:41 0.23p 259,049 £594 Buy O
09:19 0.23p 250,000 £567 Buy O
10:35 0.23p 250,000 £566 Buy O
08:25 0.22p 227,894 £500 Buy O
10:29 0.23p 220,000 £498 Buy O
11:59 0.23p 212,843 £488 Buy O
08:51 0.22p 153,080 £331 Buy O
08:57 0.22p 100,000 £219 Buy O
08:25 0.22p 90,909 £200 Buy O
11:47 0.23p 52,174 £120 Buy O
08:58 0.22p 51,313 £113 Unknown O
08:12 0.24p 41,667 £100 Buy O
11:09 0.23p 43,478 £100 Buy O
09:04 0.22p 43,641 £96 Buy O
08:58 0.22p 37,337 £82 Unknown O
08:12 0.22p 29,087 £64 Sell O
08:12 0.22p 14,953 £33 Sell O
08:52 0.22p 12,959 £28 Buy O
08:12 0.24p 10,417 £25 Buy O
10:47 0.23p 10,869 £25 Buy O
08:12 0.24p 8,314 £20 Buy O
09:00 0.22p 5,000 £11 Buy
09:00 0.22p 5,000 £11 Buy TK
08:25 0.22p 5,000 £11 Buy O
08:25 0.22p 5,000 £11 Buy O
08:25 0.22p 5,000 £11 Buy O
08:25 0.22p 4,000 £9 Buy O
09:38 0.23p 2,650 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.22p
Change Today -0.012p
% Change -4.96 %
52 Week High 0.24
52 Week Low 0.21
Volume 31,372,516
Shares Issued 5,797m
Market Cap £12.95m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 06-Jan-2026

Time Volume / Share Price
12:31 459,325 @ 0.22p
11:59 212,843 @ 0.23p
11:47 52,174 @ 0.23p
11:41 259,049 @ 0.23p
11:34 2,737 @ 0.21p

CAP-XX Limited Key Personnel

CEO Lars Stegmann
Chair Graham Cooley,

Top of Page