CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 0.24p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.25p
  • 52 Week Low: 0.22p
  • Currency: UK Pounds
  • Shares Issued: 5,797m
  • Volume: 14,324,641
  • Market Cap: £13.62m
  • RiskGrade: 500

Latest Trades

Time Price Volume Value Buy/Sell Type
15:27 0.22p 97,015 £214 Sell O
15:08 0.24p 374,319 £889 Buy O
15:03 0.22p 500,000 £1,109 Sell O
14:28 0.22p 633,455 £1,405 Sell O
14:25 0.24p 250,000 £594 Buy O
14:23 0.24p 100,000 £238 Buy O
14:18 0.24p 150,000 £357 Buy O
14:15 0.24p 400,000 £951 Buy O
13:51 0.22p 10,000 £22 Sell O
13:51 0.25p 1,200 £3 Buy O
13:51 0.22p 95,569 £210 Sell O
13:51 0.22p 18,004 £40 Sell O
13:51 0.22p 15,375 £34 Sell O
13:51 0.22p 1,273 £3 Sell O
13:51 0.22p 1,000,000 £2,216 Sell O
13:27 0.22p 453,113 £1,005 Sell O
13:09 0.25p 100 £0 Buy O
13:00 0.22p 1,632,217 £3,617 Sell O
12:30 0.24p 189,641 £455 Buy O
12:14 0.22p 143,320 £315 Sell O
12:14 0.22p 185,714 £409 Sell O
12:14 0.22p 64,663 £142 Sell O
12:14 0.22p 7,271 £16 Sell O
12:14 0.22p 61,363 £135 Sell O
12:14 0.24p 2,098,613 £4,990 Buy O
12:13 0.23p 2,129,053 £4,990 Buy O
12:09 0.22p 906,421 £2,005 Sell O
12:08 0.24p 1,050,420 £2,500 Buy O
12:08 0.24p 420,168 £1,000 Buy O
12:07 0.22p 400 £1 Sell O
12:07 0.25p 480 £1 Buy O
12:07 0.25p 1,200 £3 Buy O
12:07 0.25p 400 £1 Buy O
12:07 0.25p 1,972 £5 Buy O
12:07 0.25p 624 £2 Buy O
12:07 0.25p 3,216 £8 Buy O
12:07 0.22p 9,818 £22 Sell O
12:07 0.25p 1,200 £3 Buy O
12:07 0.22p 800 £2 Sell O
12:07 0.25p 400 £1 Buy O
12:07 0.25p 5,736 £14 Buy O
12:07 0.25p 2,052 £5 Buy O
12:07 0.22p 545 £1 Sell O
12:07 0.25p 840 £2 Buy O
12:07 0.22p 2,541 £6 Sell O
12:07 0.25p 1,192 £3 Buy O
12:07 0.24p 5,100 £12 Buy O
12:07 0.25p 840 £2 Buy O
12:07 0.25p 1,128 £3 Buy O
12:07 0.22p 1,200 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.24p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.25p
52 Week Low 0.22p
Volume 14,324,641
Shares Issued 5,797m
Market Cap £13.62m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
15:27 97,015 @ 0.22p
15:08 374,319 @ 0.24p
15:03 500,000 @ 0.22p
14:28 633,455 @ 0.22p
14:25 250,000 @ 0.24p

CAP-XX Limited Key Personnel

CEO Lars Stegmann
Chair Graham Cooley,

Top of Page