Legrand SA (LR)

Index:

CAC 40

  149.25
   
  • Change Today:
     0.25
  • 52 Week High:  150.90
  • 52 Week Low:  87.98
  • Currency: Euro
  • Shares Issued: 262.00m
  • Volume: 782,017
  • Market Cap:  39,104m
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  149.25 22,499  3,357,976 Buy
13-Feb-2026 17:35  149.25 20,563  3,069,028 Sell
13-Feb-2026 17:35  149.25 17,609  2,628,143 Buy
13-Feb-2026 17:35  149.25 14,881  2,220,989 Sell
13-Feb-2026 17:35  149.25 8,467  1,263,700 Buy
13-Feb-2026 17:35  149.25 8,149  1,216,238 Buy
13-Feb-2026 17:35  149.25 8,090  1,207,432 Sell
13-Feb-2026 17:35  149.25 7,884  1,176,687 Buy
13-Feb-2026 17:35  149.25 7,496  1,118,778 Buy
13-Feb-2026 17:35  149.25 7,335  1,094,749 Buy
13-Feb-2026 17:35  149.25 6,629  989,378 Buy
13-Feb-2026 17:35  149.25 6,629  989,378 Buy
13-Feb-2026 17:35  149.25 5,757  859,232 Buy
13-Feb-2026 17:35  149.25 5,542  827,144 Buy
13-Feb-2026 17:35  149.25 5,485  818,636 Sell
13-Feb-2026 17:35  149.25 5,198  775,802 Buy
13-Feb-2026 17:35  149.25 4,962  740,578 Sell
13-Feb-2026 17:35  149.25 4,751  709,087 Buy
13-Feb-2026 17:35  149.25 4,582  683,864 Buy
13-Feb-2026 17:35  149.25 4,319  644,611 Sell
13-Feb-2026 17:35  149.25 4,301  641,924 Buy
13-Feb-2026 17:35  149.25 3,957  590,582 Sell
13-Feb-2026 17:35  149.25 3,873  578,045 Sell
13-Feb-2026 17:35  149.25 3,631  541,927 Sell
13-Feb-2026 17:35  149.25 3,552  530,136 Buy
13-Feb-2026 17:35  149.25 3,438  513,122 Buy
13-Feb-2026 17:35  149.25 3,408  508,644 Buy
13-Feb-2026 17:35  149.25 3,014  449,840 Buy
13-Feb-2026 17:35  149.25 2,944  439,392 Sell
13-Feb-2026 17:35  149.25 2,870  428,348 Sell
13-Feb-2026 17:35  149.25 2,750  410,438 Sell
13-Feb-2026 17:35  149.25 2,597  387,602 Buy
13-Feb-2026 17:35  149.25 2,491  371,782 Sell
13-Feb-2026 17:35  149.25 2,394  357,304 Sell
13-Feb-2026 17:35  149.25 2,359  352,081 Buy
13-Feb-2026 17:35  149.25 2,349  350,588 Sell
13-Feb-2026 17:35  149.25 2,269  338,648 Sell
13-Feb-2026 17:35  149.25 2,225  332,081 Sell
13-Feb-2026 17:35  149.25 2,200  328,350 Buy
13-Feb-2026 17:35  149.25 2,079  310,291 Sell
13-Feb-2026 17:35  149.25 2,068  308,649 Buy
13-Feb-2026 17:35  149.25 2,006  299,396 Sell
13-Feb-2026 17:35  149.25 2,006  299,396 Sell
13-Feb-2026 17:35  149.25 1,976  294,918 Buy
13-Feb-2026 17:35  149.25 1,970  294,022 Sell
13-Feb-2026 17:35  149.25 1,932  288,351 Sell
13-Feb-2026 17:35  149.25 1,923  287,008 Buy
13-Feb-2026 17:35  149.25 1,818  271,336 Buy
13-Feb-2026 17:35  149.25 1,809  269,993 Buy
13-Feb-2026 17:35  149.25 1,807  269,695 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Legrand SA Market Data

Currency Euro
Share Price   149.25
Change Today   0.25
% Change 0.17 %
52 Week High  150.90
52 Week Low  87.98
Volume 782,017
Shares Issued 262.00m
Market Cap  39,104m
Beta 0.99

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 5
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:36 160 @  149.25
17:35 557 @  149.25
17:35 416 @  149.25
17:35 110 @  149.25
17:35 4 @  149.25

Top of Page