Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

19.88p
   
  • Change Today:
      0.63p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 540,577
  • Market Cap: £113.09m
  • RiskGrade: 324
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 19.88p 100 £20 Buy PC
22-Jan-2026 16:35 19.88p 100 £20 Buy
22-Jan-2026 16:24 19.90p 150 £30 Buy O
22-Jan-2026 16:06 20.00p 4,000 £800 Buy O
22-Jan-2026 15:01 19.48p 10,000 £1,948 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 10:54 19.40p 100,000 £19,400 Buy O
22-Jan-2026 08:27 19.30p 51,774 £9,992 Buy O
22-Jan-2026 14:00 19.40p 50,000 £9,700 Buy TK
22-Jan-2026 12:05 19.20p 45,120 £8,663 Sell O
22-Jan-2026 10:23 19.11p 45,000 £8,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page