Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

8.25p
   
  • Change Today:
      0.15p
  • 52 Week High: 27.83p
  • 52 Week Low: 7.92p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 623,345
  • Market Cap: £72.80m
  • RiskGrade: 324
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:39 8.25p 200,000 £16,500 Unknown O
01-Apr-2025 16:20 8.25p 39,689 £3,274 Unknown O
01-Apr-2025 16:05 8.25p 12,049 £994 Unknown O
01-Apr-2025 16:04 8.09p 8,000 £647 Sell O
01-Apr-2025 16:01 8.25p 636 £52 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:39 8.25p 200,000 £16,500 Unknown O
01-Apr-2025 16:20 8.25p 39,689 £3,274 Unknown O
01-Apr-2025 15:55 8.25p 37,430 £3,088 Unknown O
01-Apr-2025 10:57 8.25p 30,000 £2,475 Unknown O
01-Apr-2025 09:09 8.06p 25,000 £2,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page