Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

18.38p
   
  • Change Today:
      0.88p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 755,166
  • Market Cap: £104.51m
  • RiskGrade: 324
  • Beta: 0.54

Largest Trades

Time Price Volume Value Buy/Sell Type
12:32 18.00p 100,000 £18,000 Unknown O
10:11 18.00p 80,000 £14,400 Unknown O
15:10 18.05p 60,000 £10,830 Sell O
16:26 18.44p 54,500 £10,048 Buy O
10:56 18.20p 52,632 £9,579 Buy O
14:40 18.00p 50,000 £9,000 Unknown O
14:26 18.00p 50,000 £9,000 Unknown O
10:46 18.20p 44,662 £8,128 Buy O
10:11 18.00p 40,000 £7,200 Unknown O
10:54 18.18p 27,852 £5,064 Buy O
11:07 18.20p 26,893 £4,894 Buy O
11:38 18.20p 22,000 £4,004 Buy O
16:12 18.37p 20,000 £3,674 Sell O
10:59 18.18p 19,232 £3,496 Buy O
08:13 18.21p 15,805 £2,878 Buy O
14:35 18.30p 15,256 £2,792 Buy O
15:10 18.21p 15,000 £2,732 Sell O
16:11 18.37p 10,835 £1,990 Sell O
11:25 18.20p 9,521 £1,733 Buy O
13:28 18.30p 8,000 £1,464 Buy O
12:02 18.30p 8,000 £1,464 Buy O
09:48 17.75p 7,490 £1,330 Sell O
11:01 17.76p 3,733 £663 Sell O
11:00 17.50p 3,733 £653 Sell TK
15:53 18.37p 2,800 £514 Sell O
11:00 17.50p 2,533 £443 Sell
11:35 18.40p 1,474 £271 Buy O
16:28 17.92p 1,467 £263 Sell O
11:00 17.50p 1,200 £210 Sell
11:26 18.40p 1,086 £200 Buy O
11:30 17.78p 1,000 £178 Sell O
12:35 18.40p 652 £120 Buy O
15:06 19.00p 541 £103 Buy O
08:27 17.50p 145 £25 Sell O
08:27 18.50p 135 £25 Buy O
08:33 18.40p 135 £25 Buy O
08:27 18.50p 130 £24 Buy O
14:46 18.50p 100 £18 Buy O
15:06 17.75p 99 £18 Sell O
08:00 17.50p 100 £18 Sell UT
08:00 17.50p 100 £18 Sell
08:27 18.50p 46 £8 Buy O
08:27 17.50p 24 £4 Sell O
08:27 18.50p 21 £4 Buy O
15:06 19.00p 20 £4 Buy O
08:27 18.50p 17 £3 Buy O
15:06 19.00p 12 £2 Buy O
08:27 18.50p 10 £2 Buy O
08:27 18.50p 8 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 18.38p
Change Today 0.88p
% Change 5.00 %
52 Week High 28.56p
52 Week Low 8.10p
Volume 755,166
Shares Issued 568.77m
Market Cap £104.51m
Beta 0.54
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average
Income Not Available
Growth
20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average
15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average

IES Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:28 1,467 @ 17.92p
16:26 54,500 @ 18.44p
16:12 20,000 @ 18.37p
16:11 10,835 @ 18.37p
15:53 2,800 @ 18.37p

IES Key Personnel

CEO Jonathan Anthony Frank Marren

Top of Page