Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

19.88p
   
  • Change Today:
      0.63p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 540,577
  • Market Cap: £113.09m
  • RiskGrade: 324
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell Type
10:54 19.40p 100,000 £19,400 Buy O
08:27 19.30p 51,774 £9,992 Buy O
14:00 19.40p 50,000 £9,700 Buy TK
12:05 19.20p 45,120 £8,663 Sell O
10:23 19.11p 45,000 £8,600 Sell O
08:14 19.30p 30,500 £5,886 Buy O
14:53 19.50p 30,000 £5,850 Buy O
14:00 19.40p 28,814 £5,590 Buy
11:00 19.30p 28,814 £5,561 Buy TK
11:00 19.30p 25,000 £4,825 Buy
09:20 19.50p 24,555 £4,788 Buy O
14:00 19.40p 21,186 £4,110 Buy
10:54 19.16p 19,231 £3,684 Sell O
08:03 19.30p 15,505 £2,992 Buy O
09:31 19.11p 13,238 £2,530 Sell O
14:26 19.10p 12,419 £2,372 Sell O
11:19 19.40p 11,659 £2,262 Buy O
13:56 19.20p 10,956 £2,104 Sell O
15:01 19.48p 10,000 £1,948 Sell O
11:40 19.20p 10,000 £1,920 Sell O
12:23 19.10p 9,758 £1,864 Sell O
08:04 19.30p 7,049 £1,360 Buy O
10:41 19.13p 6,952 £1,330 Sell O
16:06 20.00p 4,000 £800 Buy O
11:00 19.30p 2,000 £386 Buy
11:00 19.30p 1,814 £350 Buy
14:06 19.20p 1,328 £255 Sell O
08:22 19.30p 519 £100 Buy O
14:53 19.50p 500 £98 Unknown O
14:53 19.50p 400 £78 Buy O
14:53 19.50p 400 £78 Buy O
09:02 19.49p 384 £75 Buy O
16:24 19.90p 150 £30 Buy O
16:35 19.88p 100 £20 Buy
16:35 19.88p 100 £20 Buy PC
14:53 19.50p 100 £20 Unknown O
14:53 19.50p 30 £6 Unknown O
14:53 19.00p 28 £5 Sell O
14:53 19.50p 26 £5 Unknown O
14:53 19.00p 25 £5 Sell O
14:53 19.50p 20 £4 Unknown O
08:33 19.50p 15 £3 Buy O
14:53 19.50p 10 £2 Unknown O
13:26 19.50p 10 £2 Buy O
10:21 19.50p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 19.88p
Change Today 0.63p
% Change 3.29 %
52 Week High 28.56
52 Week Low 8.10
Volume 540,577
Shares Issued 568.77m
Market Cap £113.09m
Beta 0.45
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average
Income Not Available
Growth
20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average
15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average

IES Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
16:35 100 @ 19.88p
16:35 100 @ 19.88p
16:24 150 @ 19.90p
16:06 4,000 @ 20.00p
15:01 10,000 @ 19.48p

IES Key Personnel

CEO Jonathan Anthony Frank Marren

Top of Page