Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 20.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 372,691
  • Market Cap: £118.02m
  • RiskGrade: 324
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 20.95p 6,090 £1,276 Buy O
16:15 20.80p 961 £200 Buy O
16:00 20.60p 50 £10 Sell O
15:50 21.00p 51 £11 Buy O
15:50 21.00p 95 £20 Buy O
15:50 21.00p 16 £3 Buy O
15:50 21.00p 11 £2 Buy O
15:50 20.50p 500 £102 Sell O
15:50 21.00p 43 £9 Buy O
15:50 21.00p 36 £8 Buy O
15:50 21.00p 60 £13 Buy O
15:50 21.00p 7 £2 Buy O
15:50 21.00p 328 £69 Buy O
15:50 21.00p 178 £37 Buy O
15:50 20.50p 100 £20 Sell O
15:50 21.00p 5 £1 Buy O
15:46 20.60p 25,000 £5,150 Sell O
15:24 20.74p 496 £103 Sell O
14:31 20.74p 24,108 £5,000 Sell O
14:27 20.74p 6,000 £1,244 Sell O
14:17 20.95p 715 £150 Buy O
14:09 20.74p 462 £96 Sell O
13:57 20.58p 406 £84 Sell O
13:43 20.58p 149 £31 Sell O
13:43 20.58p 719 £148 Sell O
13:11 20.90p 1,674 £350 Buy O
12:35 20.95p 5 £1 Buy O
11:50 20.58p 10,000 £2,058 Sell O
11:43 20.58p 340 £70 Sell O
11:39 20.95p 2 £0 Buy O
11:32 20.60p 7,053 £1,453 Sell O
11:23 20.95p 198 £42 Buy O
11:23 20.60p 14,587 £3,005 Sell O
10:56 20.72p 14,475 £3,000 Sell O
10:12 20.72p 20,000 £4,144 Sell O
10:04 20.72p 699 £145 Sell O
09:58 20.58p 2,683 £552 Sell O
09:41 21.00p 38 £8 Buy O
09:41 21.00p 29 £6 Buy O
09:41 21.00p 10 £2 Buy O
09:41 21.00p 24 £5 Buy O
09:41 21.00p 11 £2 Buy O
09:41 20.50p 5 £1 Sell O
09:41 20.50p 976 £200 Sell O
09:41 21.00p 10 £2 Buy O
09:41 20.50p 13 £3 Sell O
09:41 21.00p 100 £21 Buy O
09:41 21.00p 3 £1 Buy O
09:41 20.50p 816 £167 Sell O
09:41 21.00p 103 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 20.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 28.56p
52 Week Low 8.10p
Volume 372,691
Shares Issued 568.77m
Market Cap £118.02m
Beta 0.02
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average
Income Not Available
Growth
20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average
15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average

IES Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
16:28 6,090 @ 20.95p
16:15 961 @ 20.80p
16:00 50 @ 20.60p
15:50 100 @ 20.50p
15:50 178 @ 21.00p

IES Key Personnel

CEO Jonathan Anthony Frank Marren

Top of Page