Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 22.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.13
  • 52 Week Low: 21.18
  • Currency: UK Pounds
  • Shares Issued: 440.56m
  • Volume: 330,627
  • Market Cap: £100.23m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:38 22.53p 24,000 £5,406 Sell O
28-May-2024 16:38 22.53p 24,000 £5,406 Sell O
28-May-2024 16:38 22.53p 24,000 £5,406 Sell O
28-May-2024 16:37 22.53p 24,000 £5,406 Sell O
28-May-2024 16:29 22.80p 6,000 £1,368 Buy O
28-May-2024 16:26 22.50p 9,000 £2,025 Sell O
28-May-2024 16:13 22.52p 1,123 £253 Sell O
28-May-2024 15:57 22.52p 2,204 £496 Sell O
28-May-2024 15:37 22.52p 1,985 £447 Sell O
28-May-2024 15:17 22.52p 1,000 £225 Sell O
28-May-2024 13:52 22.53p 10,000 £2,252 Sell O
28-May-2024 12:46 22.53p 5,000 £1,126 Sell O
28-May-2024 12:32 22.51p 8,012 £1,804 Sell O
28-May-2024 12:10 23.00p 431 £99 Buy O
28-May-2024 12:10 22.50p 30 £7 Sell O
28-May-2024 12:07 22.53p 3,000 £676 Sell O
28-May-2024 11:30 22.53p 2,195 £494 Sell O
28-May-2024 11:23 22.53p 50 £11 Sell O
28-May-2024 11:15 22.51p 2,163 £487 Sell O
28-May-2024 10:41 22.53p 5,000 £1,126 Sell O
28-May-2024 10:23 22.53p 5,000 £1,126 Sell O
28-May-2024 10:23 22.84p 871 £199 Buy O
28-May-2024 10:12 22.53p 5,000 £1,126 Sell O
28-May-2024 10:11 22.53p 4,439 £1,000 Sell O
28-May-2024 10:09 22.84p 906 £207 Buy O
28-May-2024 09:55 22.51p 15,495 £3,488 Sell O
28-May-2024 09:39 22.51p 5,000 £1,126 Sell O
28-May-2024 09:25 22.51p 16,750 £3,770 Sell O
28-May-2024 09:23 23.00p 4 £1 Buy O
28-May-2024 09:23 23.00p 6 £1 Buy O
28-May-2024 09:23 23.00p 1,459 £336 Buy O
28-May-2024 09:23 22.52p 15,000 £3,378 Sell O
28-May-2024 09:00 22.80p 4,396 £1,002 Buy TK
28-May-2024 09:00 22.80p 4,396 £1,002 Buy
28-May-2024 08:57 22.55p 6,000 £1,353 Sell O
28-May-2024 08:42 22.55p 2,000 £451 Sell O
28-May-2024 08:42 22.55p 2,217 £500 Sell O
28-May-2024 08:39 22.51p 2,500 £563 Sell O
28-May-2024 08:21 22.55p 2,194 £495 Sell O
28-May-2024 08:10 22.55p 11,033 £2,488 Sell O
28-May-2024 08:07 22.51p 16,348 £3,680 Sell O
28-May-2024 08:07 22.63p 25,000 £5,656 Sell O
28-May-2024 08:07 22.55p 25,000 £5,638 Sell O
28-May-2024 08:02 23.00p 7 £2 Buy O
28-May-2024 08:02 23.00p 279 £64 Buy O
28-May-2024 08:01 22.51p 1,293 £291 Sell O
28-May-2024 08:00 22.60p 2,666 £602 Sell O
28-May-2024 08:00 22.60p 4,398 £994 Sell O
28-May-2024 08:00 22.59p 2,173 £491 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 22.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 57.13
52 Week Low 21.18
Volume 330,627
Shares Issued 440.56m
Market Cap £100.23m
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.65% above the market average30.65% above the market average30.65% above the market average30.65% above the market average30.65% above the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Price Trend
45.39% below the market average45.39% below the market average45.39% below the market average45.39% below the market average45.39% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Income Not Available
Growth
1.14% above the market average1.14% above the market average1.14% above the market average1.14% above the market average1.14% above the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IES Dividends

No dividends found

Trades for 28-May-2024

Time Volume / Share Price
16:38 24,000 @ 22.53p
16:38 24,000 @ 22.53p
16:38 24,000 @ 22.53p
16:37 24,000 @ 22.53p
16:29 6,000 @ 22.80p

IES Key Personnel

CFO Jonathan Anthony Frank Marren

Top of Page