Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:38 | 22.53p | 24,000 | £5,406 | Sell | O |
28-May-2024 16:38 | 22.53p | 24,000 | £5,406 | Sell | O |
28-May-2024 16:38 | 22.53p | 24,000 | £5,406 | Sell | O |
28-May-2024 16:37 | 22.53p | 24,000 | £5,406 | Sell | O |
28-May-2024 16:29 | 22.80p | 6,000 | £1,368 | Buy | O |
28-May-2024 16:26 | 22.50p | 9,000 | £2,025 | Sell | O |
28-May-2024 16:13 | 22.52p | 1,123 | £253 | Sell | O |
28-May-2024 15:57 | 22.52p | 2,204 | £496 | Sell | O |
28-May-2024 15:37 | 22.52p | 1,985 | £447 | Sell | O |
28-May-2024 15:17 | 22.52p | 1,000 | £225 | Sell | O |
28-May-2024 13:52 | 22.53p | 10,000 | £2,252 | Sell | O |
28-May-2024 12:46 | 22.53p | 5,000 | £1,126 | Sell | O |
28-May-2024 12:32 | 22.51p | 8,012 | £1,804 | Sell | O |
28-May-2024 12:10 | 23.00p | 431 | £99 | Buy | O |
28-May-2024 12:10 | 22.50p | 30 | £7 | Sell | O |
28-May-2024 12:07 | 22.53p | 3,000 | £676 | Sell | O |
28-May-2024 11:30 | 22.53p | 2,195 | £494 | Sell | O |
28-May-2024 11:23 | 22.53p | 50 | £11 | Sell | O |
28-May-2024 11:15 | 22.51p | 2,163 | £487 | Sell | O |
28-May-2024 10:41 | 22.53p | 5,000 | £1,126 | Sell | O |
28-May-2024 10:23 | 22.53p | 5,000 | £1,126 | Sell | O |
28-May-2024 10:23 | 22.84p | 871 | £199 | Buy | O |
28-May-2024 10:12 | 22.53p | 5,000 | £1,126 | Sell | O |
28-May-2024 10:11 | 22.53p | 4,439 | £1,000 | Sell | O |
28-May-2024 10:09 | 22.84p | 906 | £207 | Buy | O |
28-May-2024 09:55 | 22.51p | 15,495 | £3,488 | Sell | O |
28-May-2024 09:39 | 22.51p | 5,000 | £1,126 | Sell | O |
28-May-2024 09:25 | 22.51p | 16,750 | £3,770 | Sell | O |
28-May-2024 09:23 | 23.00p | 4 | £1 | Buy | O |
28-May-2024 09:23 | 23.00p | 6 | £1 | Buy | O |
28-May-2024 09:23 | 23.00p | 1,459 | £336 | Buy | O |
28-May-2024 09:23 | 22.52p | 15,000 | £3,378 | Sell | O |
28-May-2024 09:00 | 22.80p | 4,396 | £1,002 | Buy | TK |
28-May-2024 09:00 | 22.80p | 4,396 | £1,002 | Buy | |
28-May-2024 08:57 | 22.55p | 6,000 | £1,353 | Sell | O |
28-May-2024 08:42 | 22.55p | 2,000 | £451 | Sell | O |
28-May-2024 08:42 | 22.55p | 2,217 | £500 | Sell | O |
28-May-2024 08:39 | 22.51p | 2,500 | £563 | Sell | O |
28-May-2024 08:21 | 22.55p | 2,194 | £495 | Sell | O |
28-May-2024 08:10 | 22.55p | 11,033 | £2,488 | Sell | O |
28-May-2024 08:07 | 22.51p | 16,348 | £3,680 | Sell | O |
28-May-2024 08:07 | 22.63p | 25,000 | £5,656 | Sell | O |
28-May-2024 08:07 | 22.55p | 25,000 | £5,638 | Sell | O |
28-May-2024 08:02 | 23.00p | 7 | £2 | Buy | O |
28-May-2024 08:02 | 23.00p | 279 | £64 | Buy | O |
28-May-2024 08:01 | 22.51p | 1,293 | £291 | Sell | O |
28-May-2024 08:00 | 22.60p | 2,666 | £602 | Sell | O |
28-May-2024 08:00 | 22.60p | 4,398 | £994 | Sell | O |
28-May-2024 08:00 | 22.59p | 2,173 | £491 | Sell | O |
Currency | UK Pounds |
Share Price | 22.75p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 57.13 |
52 Week Low | 21.18 |
Volume | 330,627 |
Shares Issued | 440.56m |
Market Cap | £100.23m |
RiskGrade | 324 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:38 | 24,000 @ 22.53p |
16:38 | 24,000 @ 22.53p |
16:38 | 24,000 @ 22.53p |
16:37 | 24,000 @ 22.53p |
16:29 | 6,000 @ 22.80p |
CFO | Jonathan Anthony Frank Marren |
You are here: research