Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 20.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 262,269
  • Market Cap: £180.91m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:40 20.00p 25,000 £5,000 Sell O
28-Aug-2025 16:24 20.00p 55,000 £11,000 Sell O
28-Aug-2025 16:23 20.49p 10,000 £2,049 Sell O
28-Aug-2025 15:30 20.49p 97 £20 Sell O
28-Aug-2025 15:21 20.49p 1,503 £308 Sell O
28-Aug-2025 14:57 20.49p 4,879 £1,000 Sell O
28-Aug-2025 14:33 21.00p 1,200 £252 Buy O
28-Aug-2025 14:12 20.23p 206 £42 Sell O
28-Aug-2025 14:11 20.23p 3,719 £752 Sell O
28-Aug-2025 14:11 20.13p 7,418 £1,493 Sell O
28-Aug-2025 13:10 20.50p 7,265 £1,489 Sell O
28-Aug-2025 12:40 20.50p 24,390 £5,000 Sell O
28-Aug-2025 12:01 20.50p 4,761 £976 Sell O
28-Aug-2025 11:03 20.23p 2,700 £546 Sell O
28-Aug-2025 11:00 20.90p 1,000 £209 Buy
28-Aug-2025 11:00 20.90p 10,000 £2,090 Buy TK
28-Aug-2025 11:00 20.90p 9,000 £1,881 Buy
28-Aug-2025 10:41 20.50p 10,000 £2,050 Unknown O
28-Aug-2025 10:25 20.50p 45,000 £9,225 Unknown O
28-Aug-2025 09:20 20.50p 1,463 £300 Unknown O
28-Aug-2025 09:17 20.50p 58 £12 Unknown O
28-Aug-2025 09:16 20.50p 131 £27 Unknown O
28-Aug-2025 09:05 20.50p 9,658 £1,980 Unknown O
28-Aug-2025 08:13 20.23p 6,000 £1,214 Sell O
28-Aug-2025 08:12 20.50p 24,331 £4,988 Unknown O
28-Aug-2025 08:03 20.50p 4,990 £1,023 Unknown O
28-Aug-2025 08:00 20.23p 2,500 £506 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 20.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 28.56p
52 Week Low 8.10p
Volume 262,269
Shares Issued 882.48m
Market Cap £180.91m
Beta 0.00
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average40.07% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average10.44% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average
Income Not Available
Growth
20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average20.76% below the market average
15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average15.91% below the sector average

IES Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:24 55,000 @ 20.00p
16:40 25,000 @ 20.00p
16:23 10,000 @ 20.49p
15:30 97 @ 20.49p
15:21 1,503 @ 20.49p

IES Key Personnel

CEO Jonathan Anthony Frank Marren

Top of Page