Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
      0.12p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 1,311,086
  • Market Cap: £113.75m
  • RiskGrade: 324
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:11 20.30p 75,000 £15,225 Sell O
23-Jan-2026 15:10 20.30p 100,000 £20,300 Sell O
23-Jan-2026 14:56 20.50p 100,000 £20,500 Unknown O
23-Jan-2026 16:35 20.00p 100,000 £20,000 Unknown PC
23-Jan-2026 16:35 20.00p 7,845 £1,569 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 12:33 20.25p 250,000 £50,625 Unknown O
23-Jan-2026 14:56 20.50p 100,000 £20,500 Unknown O
23-Jan-2026 12:12 20.50p 100,000 £20,500 Buy O
23-Jan-2026 15:10 20.30p 100,000 £20,300 Sell O
23-Jan-2026 16:35 20.00p 100,000 £20,000 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page