Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 20.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 262,269
  • Market Cap: £180.91m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:24 20.00p 55,000 £11,000 Sell O
28-Aug-2025 16:40 20.00p 25,000 £5,000 Sell O
28-Aug-2025 16:23 20.49p 10,000 £2,049 Sell O
28-Aug-2025 15:30 20.49p 97 £20 Sell O
28-Aug-2025 15:21 20.49p 1,503 £308 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:24 20.00p 55,000 £11,000 Sell O
28-Aug-2025 10:25 20.50p 45,000 £9,225 Unknown O
28-Aug-2025 16:40 20.00p 25,000 £5,000 Sell O
28-Aug-2025 12:40 20.50p 24,390 £5,000 Sell O
28-Aug-2025 08:12 20.50p 24,331 £4,988 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page