Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 157,699
  • Market Cap: £113.75m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 20.00p 1,571 £314 Sell PC
07-Nov-2025 16:35 20.00p 619 £124 Sell
07-Nov-2025 16:35 20.00p 952 £190 Sell
07-Nov-2025 15:00 20.50p 2,000 £410 Unknown O
07-Nov-2025 14:49 21.00p 42 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:46 20.50p 45,000 £9,225 Unknown O
07-Nov-2025 09:19 20.68p 25,000 £5,171 Buy O
07-Nov-2025 11:49 20.50p 13,954 £2,861 Unknown O
07-Nov-2025 08:03 20.68p 10,000 £2,068 Buy O
07-Nov-2025 09:28 20.65p 10,000 £2,065 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page