Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 828,097
  • Market Cap: £116.03m
  • RiskGrade: 324
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 14:05 20.00p 250,000 £50,000 Sell O
06-Nov-2025 16:35 20.40p 2,700 £551 Sell PC
06-Nov-2025 16:35 20.40p 2,700 £551 Sell
06-Nov-2025 16:06 20.77p 220 £46 Buy O
06-Nov-2025 15:58 20.77p 481 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 14:05 20.00p 250,000 £50,000 Sell O
06-Nov-2025 08:38 20.99p 50,000 £10,495 Buy O
06-Nov-2025 08:37 20.89p 40,000 £8,356 Buy O
06-Nov-2025 10:42 20.77p 40,000 £8,308 Buy O
06-Nov-2025 14:58 20.32p 27,833 £5,657 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page