H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

636.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 650.00p
  • 52 Week Low: 331.00p
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 409,026
  • Market Cap: £279.76m
  • RiskGrade: 242
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 11:19 635.00p 100,000 £635,000 Unknown O
06-Jun-2025 09:15 635.00p 100,000 £635,000 Unknown O
06-Jun-2025 09:27 635.00p 100,000 £635,000 Unknown O
06-Jun-2025 09:20 635.00p 12,728 £80,823 Unknown O
06-Jun-2025 09:07 635.00p 10,000 £63,500 Unknown O
06-Jun-2025 09:13 635.00p 10,000 £63,500 Unknown O
06-Jun-2025 09:06 635.00p 10,000 £63,500 Unknown O
06-Jun-2025 09:20 635.00p 10,000 £63,500 Unknown O
06-Jun-2025 09:12 635.00p 10,000 £63,500 Unknown O
06-Jun-2025 16:35 636.00p 9,583 £60,948 Buy PC
06-Jun-2025 13:48 634.00p 6,944 £44,025 Sell O
06-Jun-2025 15:52 634.00p 5,380 £34,109 Sell AT
06-Jun-2025 11:32 635.00p 2,621 £16,643 Unknown O
06-Jun-2025 11:47 635.50p 2,500 £15,888 Buy O
06-Jun-2025 15:00 635.00p 2,500 £15,875 Unknown O
06-Jun-2025 16:35 636.00p 1,497 £9,521 Unknown
06-Jun-2025 15:31 635.00p 1,347 £8,553 Unknown O
06-Jun-2025 16:35 636.00p 1,180 £7,505 Unknown
06-Jun-2025 16:35 636.00p 1,144 £7,276 Unknown
06-Jun-2025 16:05 636.00p 985 £6,265 Buy AT
06-Jun-2025 16:22 636.00p 971 £6,176 Buy AT
06-Jun-2025 16:25 636.00p 862 £5,482 Buy AT
06-Jun-2025 16:01 635.00p 862 £5,474 Unknown O
06-Jun-2025 16:26 636.00p 830 £5,279 Buy AT
06-Jun-2025 16:22 635.00p 700 £4,445 Unknown O
06-Jun-2025 08:00 635.00p 698 £4,432 Unknown O
06-Jun-2025 16:35 636.00p 684 £4,350 Unknown
06-Jun-2025 15:52 636.00p 681 £4,331 Buy AT
06-Jun-2025 14:17 635.50p 656 £4,169 Buy O
06-Jun-2025 16:35 636.00p 647 £4,115 Unknown
06-Jun-2025 16:35 636.00p 620 £3,943 Unknown
06-Jun-2025 16:35 636.00p 571 £3,632 Unknown
06-Jun-2025 16:01 636.00p 501 £3,186 Buy AT
06-Jun-2025 10:25 634.10p 500 £3,170 Sell O
06-Jun-2025 10:25 634.10p 500 £3,170 Sell O
06-Jun-2025 15:52 636.00p 484 £3,078 Buy AT
06-Jun-2025 08:00 636.00p 463 £2,945 Buy UT
06-Jun-2025 16:35 636.00p 390 £2,480 Unknown
06-Jun-2025 16:35 636.00p 356 £2,264 Unknown
06-Jun-2025 16:35 636.00p 335 £2,131 Unknown
06-Jun-2025 16:01 636.00p 316 £2,010 Buy AT
06-Jun-2025 16:25 636.00p 293 £1,864 Buy AT
06-Jun-2025 16:35 636.00p 293 £1,864 Unknown
06-Jun-2025 16:01 636.00p 271 £1,724 Buy O
06-Jun-2025 16:35 636.00p 271 £1,724 Unknown
06-Jun-2025 16:01 634.00p 271 £1,718 Sell O
06-Jun-2025 15:37 636.00p 265 £1,685 Buy AT
06-Jun-2025 16:35 636.00p 259 £1,647 Unknown
06-Jun-2025 15:42 636.00p 256 £1,628 Buy AT
06-Jun-2025 16:35 636.00p 254 £1,615 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

H&T Group Market Data

Currency UK Pounds
Share Price 636.00p
Change Today 2.00p
% Change 0.32 %
52 Week High 650.00p
52 Week Low 331.00p
Volume 409,026
Shares Issued 43.99m
Market Cap £279.76m
Beta 0.01
RiskGrade 242

H&T Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.86% below the market average65.86% below the market average65.86% below the market average65.86% below the market average65.86% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average
Price Trend
92.45% above the market average92.45% above the market average92.45% above the market average92.45% above the market average92.45% above the market average
88.46% above the sector average88.46% above the sector average88.46% above the sector average88.46% above the sector average88.46% above the sector average
Income
4.38% above the market average4.38% above the market average4.38% above the market average4.38% above the market average4.38% above the market average
54.39% below the sector average54.39% below the sector average54.39% below the sector average54.39% below the sector average54.39% below the sector average
Growth
81.33% above the market average81.33% above the market average81.33% above the market average81.33% above the market average81.33% above the market average
71.11% above the sector average71.11% above the sector average71.11% above the sector average71.11% above the sector average71.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

H&T Group Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 05-Sep-24
Paid 27-Jun-25 04-Oct-24
Amount 11.00p 7.00p

Trades for 06-Jun-2025

Time Volume / Share Price
11:19 100,000 @ 635.00p
09:15 100,000 @ 635.00p
09:27 100,000 @ 635.00p
16:35 9,583 @ 636.00p
16:35 1,497 @ 636.00p

H&T Group Key Personnel

CEO Chris Gillespie
CFO Diane Giddy

Top of Page