Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 297.18
   
  • Change Today:
    $2.32
  • 52 Week High: $326.79
  • 52 Week Low: $238.84
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 950,645
  • Market Cap: $63,596m
  • RiskGrade: 155
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
07-Nov-2025 15:59 $297.31 57 $16,947 Unknown
07-Nov-2025 15:59 $297.33 40 $11,893 Buy
07-Nov-2025 15:59 $297.34 40 $11,894 Buy
07-Nov-2025 15:59 $297.37 40 $11,895 Unknown
07-Nov-2025 15:59 $297.38 40 $11,895 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page