Grand Canyon Education Inc. (LOPE)

$ 203.39
   
  • Change Today:
    $-1.84
  • 52 Week High: $207.12
  • 52 Week Low: $131.89
  • Currency: US Dollars
  • Shares Issued: 48.23m
  • Volume: 292,519
  • Market Cap: $9,809m
  • RiskGrade: 166
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $203.39 31,591 $6,425,294 Buy
22-Aug-2025 15:59 $203.46 100 $20,346 Buy
22-Aug-2025 15:59 $203.43 100 $20,343 Buy
22-Aug-2025 15:59 $203.40 100 $20,340 Unknown
22-Aug-2025 15:59 $203.40 100 $20,340 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page