Credit Acceptance Corp. (CACC)

$ 506.49
   
  • Change Today:
    $24.25
  • 52 Week High: $541.02
  • 52 Week Low: $417.33
  • Currency: US Dollars
  • Shares Issued: 19.31m
  • Volume: 142,232
  • Market Cap: $9,780m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $506.49 10,317 $5,225,457 Sell
22-Aug-2025 15:59 $506.54 100 $50,654 Unknown
22-Aug-2025 15:59 $507.05 105 $53,240 Buy
22-Aug-2025 15:59 $506.64 100 $50,664 Unknown
22-Aug-2025 15:59 $506.86 150 $76,029 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page