Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:15 | 281.88p | 175 | £493 | Buy | O |
21-Nov-2024 16:12 | 281.00p | 154 | £433 | Sell | AT |
21-Nov-2024 16:12 | 281.00p | 125 | £351 | Sell | AT |
21-Nov-2024 16:12 | 281.00p | 475 | £1,335 | Buy | AT |
21-Nov-2024 16:12 | 281.00p | 436 | £1,225 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:56 | 278.00p | 2,873 | £7,987 | Unknown | AT |
21-Nov-2024 10:28 | 279.88p | 2,100 | £5,878 | Buy | O |
21-Nov-2024 09:56 | 278.00p | 2,028 | £5,638 | Sell | AT |
21-Nov-2024 11:41 | 278.00p | 2,000 | £5,560 | Sell | AT |
21-Nov-2024 09:56 | 278.00p | 1,999 | £5,557 | Sell | AT |
You are here: research