Truetide (TRUE)

Sector:

Financials

Index:

FTSE AIM All-Share

2.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 5.67p
  • 52 Week Low: 1.75p
  • Currency: UK Pounds
  • Shares Issued: 78.47m
  • Volume: 411,367
  • Market Cap: £1.88m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 14:37 2.35p 30,000 £705 Sell O
16-Jan-2026 13:59 2.50p 26,000 £650 Buy O
16-Jan-2026 11:06 2.48p 6,048 £150 Buy O
16-Jan-2026 10:48 2.32p 20,000 £464 Sell O
16-Jan-2026 10:17 2.32p 100,000 £2,322 Sell O
16-Jan-2026 10:17 2.30p 30,459 £701 Sell O
16-Jan-2026 09:19 2.30p 5,000 £115 Sell O
16-Jan-2026 09:19 2.50p 40 £1 Buy O
16-Jan-2026 09:19 2.50p 200 £5 Buy O
16-Jan-2026 09:19 2.30p 500 £12 Sell O
16-Jan-2026 09:19 2.50p 400 £10 Buy O
16-Jan-2026 09:19 2.32p 55,000 £1,277 Sell O
16-Jan-2026 08:13 2.30p 200 £5 Sell O
16-Jan-2026 08:12 2.30p 578 £13 Sell O
16-Jan-2026 08:11 2.70p 3,227 £87 Buy O
16-Jan-2026 08:11 2.30p 667 £15 Sell O
16-Jan-2026 08:11 2.70p 296 £8 Buy O
16-Jan-2026 08:11 2.30p 913 £21 Sell O
16-Jan-2026 08:11 2.30p 82 £2 Sell O
16-Jan-2026 08:11 2.70p 2,031 £55 Buy O
16-Jan-2026 08:11 2.70p 1,000 £27 Buy O
16-Jan-2026 08:11 2.30p 2,500 £58 Sell O
16-Jan-2026 08:11 2.70p 37 £1 Buy O
16-Jan-2026 08:11 2.70p 185 £5 Buy O
16-Jan-2026 08:11 2.30p 600 £14 Sell O
16-Jan-2026 08:11 2.30p 1,014 £23 Sell O
16-Jan-2026 08:11 2.70p 37 £1 Buy O
16-Jan-2026 08:11 2.30p 167 £4 Sell O
16-Jan-2026 08:11 2.70p 111 £3 Buy O
16-Jan-2026 08:11 2.30p 100 £2 Sell O
16-Jan-2026 08:11 2.30p 721 £17 Sell O
16-Jan-2026 08:11 2.70p 100 £3 Buy O
16-Jan-2026 08:11 2.70p 1,111 £30 Buy O
16-Jan-2026 08:11 2.30p 100 £2 Sell O
16-Jan-2026 08:11 2.30p 100 £2 Sell O
16-Jan-2026 08:11 2.30p 150 £4 Sell O
16-Jan-2026 08:11 2.30p 150 £4 Sell O
16-Jan-2026 08:11 2.30p 543 £12 Sell O
16-Jan-2026 08:11 2.70p 60 £2 Buy O
16-Jan-2026 08:11 2.40p 100,000 £2,400 Sell O
16-Jan-2026 08:00 2.50p 20,000 £500 Sell O
16-Jan-2026 08:00 2.50p 940 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Truetide Market Data

Currency UK Pounds
Share Price 2.40p
Change Today -0.20p
% Change -7.69 %
52 Week High 5.67p
52 Week Low 1.75p
Volume 411,367
Shares Issued 78.47m
Market Cap £1.88m
Beta 0.50

Truetide Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% above the market average59.28% above the market average59.28% above the market average59.28% above the market average59.28% above the market average
36.73% above the sector average36.73% above the sector average36.73% above the sector average36.73% above the sector average36.73% above the sector average
Price Trend
91.54% below the market average91.54% below the market average91.54% below the market average91.54% below the market average91.54% below the market average
90.1% below the sector average90.1% below the sector average90.1% below the sector average90.1% below the sector average90.1% below the sector average
Income Not Available
Growth
79.71% below the market average79.71% below the market average79.71% below the market average79.71% below the market average79.71% below the market average
72.04% below the sector average72.04% below the sector average72.04% below the sector average72.04% below the sector average72.04% below the sector average

Truetide Dividends

  Latest Previous
  Special Final
Ex-Div 10-Dec-20 19-Sep-19
Paid 06-Jan-21 11-Oct-19
Amount 42.75p 0.50p

Trades for 16-Jan-2026

Time Volume / Share Price
14:37 30,000 @ 2.35p
13:59 26,000 @ 2.50p
11:06 6,048 @ 2.48p
10:48 20,000 @ 2.32p
10:17 100,000 @ 2.32p

Truetide Key Personnel

CEO Trevor Brown

Top of Page