Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

23.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 35.00p
  • 52 Week Low: 14.00p
  • Currency: UK Pounds
  • Shares Issued: 204.44m
  • Volume: 261,126
  • Market Cap: £47.53m
  • RiskGrade: 301
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 22.89p 12,000 £2,747 Sell O
14:21 23.35p 53,245 £12,433 Buy O
14:00 23.00p 40,000 £9,200 Sell O
12:25 23.38p 2,081 £486 Buy O
12:24 23.40p 6,410 £1,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 23.35p 53,245 £12,433 Buy O
14:00 23.00p 40,000 £9,200 Sell O
10:08 23.38p 35,000 £8,183 Buy O
09:31 23.45p 15,000 £3,518 Buy O
08:00 23.20p 12,866 £2,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page