Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:21 | 28.22p | 1,000 | £282 | Buy | O |
28-May-2024 16:00 | 28.50p | 5,264 | £1,500 | Buy | O |
28-May-2024 14:27 | 28.50p | 5,000 | £1,425 | Buy | O |
28-May-2024 13:33 | 27.50p | 15,000 | £4,125 | Sell | O |
28-May-2024 12:31 | 28.30p | 3,516 | £995 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 08:00 | 28.00p | 22,000 | £6,160 | Unknown | UT |
28-May-2024 08:00 | 28.00p | 20,000 | £5,600 | Unknown | |
28-May-2024 13:33 | 27.50p | 15,000 | £4,125 | Sell | O |
28-May-2024 08:10 | 28.13p | 13,580 | £3,820 | Buy | O |
28-May-2024 16:00 | 28.50p | 5,264 | £1,500 | Buy | O |
You are here: research