Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

23.25p
   
  • Change Today:
      0.50p
  • 52 Week High: 35.00p
  • 52 Week Low: 14.00p
  • Currency: UK Pounds
  • Shares Issued: 204.44m
  • Volume: 261,126
  • Market Cap: £47.53m
  • RiskGrade: 301
  • Beta: 0.67

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:21 23.35p 53,245 £12,433 Buy O
21-Nov-2024 14:00 23.00p 40,000 £9,200 Sell O
21-Nov-2024 10:08 23.38p 35,000 £8,183 Buy O
21-Nov-2024 09:31 23.45p 15,000 £3,518 Buy O
21-Nov-2024 08:00 23.20p 12,866 £2,985 Buy O
21-Nov-2024 14:33 22.89p 12,000 £2,747 Sell O
21-Nov-2024 08:11 22.57p 12,000 £2,708 Sell O
21-Nov-2024 08:03 23.32p 8,482 £1,978 Buy O
21-Nov-2024 09:23 23.15p 8,544 £1,978 Buy O
21-Nov-2024 08:11 22.57p 8,000 £1,806 Sell O
21-Nov-2024 12:24 23.40p 6,410 £1,500 Buy O
21-Nov-2024 12:25 23.38p 2,081 £486 Buy O
21-Nov-2024 08:05 23.32p 2,000 £466 Buy O
21-Nov-2024 10:48 23.40p 1,000 £234 Buy O
21-Nov-2024 08:12 22.39p 1,000 £224 Sell O
21-Nov-2024 11:47 23.40p 880 £206 Buy O
21-Nov-2024 08:17 23.15p 189 £44 Buy O
21-Nov-2024 10:00 23.50p 127 £30 Buy O
21-Nov-2024 10:45 22.50p 127 £29 Sell O
21-Nov-2024 10:26 24.00p 41 £10 Buy O
21-Nov-2024 10:25 24.00p 41 £10 Buy O
21-Nov-2024 10:24 24.00p 9 £2 Buy O
21-Nov-2024 10:24 24.00p 3 £1 Buy O
21-Nov-2024 10:25 24.00p 3 £1 Buy O
21-Nov-2024 10:03 23.50p 3 £1 Buy O
21-Nov-2024 08:16 23.50p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Condor Gold Market Data

Currency UK Pounds
Share Price 23.25p
Change Today 0.50p
% Change 2.20 %
52 Week High 35.00p
52 Week Low 14.00p
Volume 261,126
Shares Issued 204.44m
Market Cap £47.53m
Beta 0.67
RiskGrade 301

Condor Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.28% above the market average18.28% above the market average18.28% above the market average18.28% above the market average18.28% above the market average
18.11% below the sector average18.11% below the sector average18.11% below the sector average18.11% below the sector average18.11% below the sector average
Price Trend
39.76% above the market average39.76% above the market average39.76% above the market average39.76% above the market average39.76% above the market average
64.96% above the sector average64.96% above the sector average64.96% above the sector average64.96% above the sector average64.96% above the sector average
Income Not Available
Growth Not Available

Condor Gold Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
14:33 12,000 @ 22.89p
14:21 53,245 @ 23.35p
14:00 40,000 @ 23.00p
12:25 2,081 @ 23.38p
12:24 6,410 @ 23.40p

Top of Page