Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:29 | 359.00p | 88 | £316 | Sell | AT |
01-Apr-2025 16:29 | 365.00p | 7 | £26 | Buy | AT |
01-Apr-2025 16:15 | 362.55p | 3,190 | £11,565 | Buy | O |
01-Apr-2025 16:09 | 358.35p | 6,125 | £21,949 | Sell | O |
01-Apr-2025 16:08 | 358.00p | 6,125 | £21,928 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 09:28 | 359.00p | 10,000 | £35,900 | Sell | O |
01-Apr-2025 13:10 | 359.00p | 8,640 | £31,018 | Sell | O |
01-Apr-2025 08:35 | 360.00p | 6,716 | £24,178 | Buy | O |
01-Apr-2025 16:09 | 358.35p | 6,125 | £21,949 | Sell | O |
01-Apr-2025 16:08 | 358.00p | 6,125 | £21,928 | Sell | O |
You are here: research