| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 403.00p | 894 | £3,603 | Buy | PC |
| 16:35 | 403.00p | 1 | £4 | Unknown | |
| 16:35 | 403.00p | 893 | £3,599 | Unknown | |
| 16:29 | 402.00p | 43 | £173 | Sell | AT |
| 16:27 | 402.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:56 | 402.10p | 4,000 | £16,084 | Sell | O |
| 13:57 | 402.00p | 2,871 | £11,541 | Buy | AT |
| 13:42 | 400.36p | 2,845 | £11,390 | Sell | O |
| 10:06 | 402.10p | 1,493 | £6,003 | Sell | O |
| 10:33 | 402.00p | 1,010 | £4,060 | Sell | AT |
You are here: research