Greatland Resouces Limited (DI) (GGP)

Sector:

Mining

Index:

FTSE AIM 100

680.70p
   
  • Change Today:
      13.20p
  • 52 Week High: 680.70p
  • 52 Week Low: 630.10p
  • Currency: UK Pounds
  • Shares Issued: 672.91m
  • Volume: 1,841,197
  • Market Cap: £4,580.47m
  • RiskGrade: 367

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 680.70p 176,200 £1,199,393 Buy PC
08:03 635.00p 39,559 £251,200 Buy AT
16:35 680.70p 30,589 £208,219 Unknown
08:00 657.00p 29,996 £197,074 Buy AT
16:35 680.70p 19,708 £134,152 Unknown
16:43 680.70p 17,600 £119,803 Buy O
09:44 657.00p 18,000 £118,260 Sell O
08:03 640.00p 15,645 £100,128 Buy AT
16:35 680.70p 14,103 £95,999 Unknown
16:00 669.00p 12,000 £80,280 Buy O
15:42 667.00p 12,000 £80,040 Buy O
16:20 669.00p 11,000 £73,590 Sell O
08:00 660.00p 10,738 £70,871 Buy UT
16:19 674.80p 10,176 £68,668 Sell AT
10:03 658.80p 10,000 £65,880 Buy AT
10:59 657.00p 9,988 £65,621 Sell AT
09:12 654.00p 10,000 £65,400 Sell AT
16:35 680.70p 9,308 £63,360 Unknown
10:17 660.00p 9,336 £61,618 Sell AT
09:30 656.00p 9,000 £59,040 Sell AT
08:31 654.00p 8,239 £53,883 Sell AT
08:03 646.40p 8,000 £51,712 Sell O
08:03 640.01p 8,000 £51,201 Sell O
09:32 655.90p 7,621 £49,986 Buy O
09:49 657.26p 7,531 £49,499 Buy O
08:03 640.00p 7,500 £48,000 Sell AT
16:35 680.70p 6,890 £46,900 Unknown
08:28 654.00p 7,154 £46,787 Sell AT
14:40 657.99p 6,839 £45,000 Buy O
09:45 656.00p 6,491 £42,581 Unknown AT
14:14 657.00p 6,000 £39,420 Sell O
14:15 657.00p 6,000 £39,420 Sell O
14:46 654.00p 6,000 £39,240 Sell O
16:35 680.70p 5,725 £38,970 Unknown
09:00 654.90p 5,569 £36,471 Sell AT
16:35 680.70p 5,278 £35,927 Unknown
16:35 680.70p 5,052 £34,389 Unknown
16:19 680.00p 5,000 £34,000 Buy AT
08:01 654.92p 5,186 £33,964 Sell O
16:19 676.00p 5,000 £33,800 Buy AT
16:19 675.00p 5,000 £33,750 Buy AT
16:19 675.00p 5,000 £33,750 Buy AT
16:14 673.85p 5,000 £33,693 Buy O
16:08 670.00p 5,000 £33,500 Buy AT
15:54 669.00p 5,000 £33,450 Buy AT
15:33 665.00p 5,000 £33,250 Buy AT
12:57 657.57p 5,000 £32,878 Sell O
08:44 655.62p 5,000 £32,781 Sell O
09:30 655.50p 5,000 £32,775 Buy O
08:48 655.00p 5,000 £32,750 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GGP Market Data

Currency UK Pounds
Share Price 680.70p
Change Today 13.20p
% Change 1.98 %
52 Week High 680.70p
52 Week Low 630.10p
Volume 1,841,197
Shares Issued 672.91m
Market Cap £4,580.47m
RiskGrade 367

GGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

GGP Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
16:29 2,000 @ 677.00p
16:28 2,219 @ 676.03p
16:26 2,109 @ 675.82p
16:26 2,165 @ 676.80p
16:23 2,500 @ 676.03p

Top of Page