Greatland Gold (GGP)

Sector:

Mining

Index:

FTSE AIM 100

6.84p
   
  • Change Today:
      0.52p
  • 52 Week High: 11.50p
  • 52 Week Low: 5.10p
  • Currency: UK Pounds
  • Shares Issued: 10,410m
  • Volume: 79,071,533
  • Market Cap: £712.05m
  • RiskGrade: 367
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:33 6.83p 3,500,000 £239,050 Buy O
21-Nov-2024 10:03 6.83p 3,250,000 £221,812 Sell O
21-Nov-2024 10:03 6.83p 3,250,000 £221,812 Sell O
21-Nov-2024 16:36 6.86p 3,000,000 £205,800 Sell O
21-Nov-2024 11:04 6.85p 2,500,000 £171,250 Sell O
21-Nov-2024 09:33 6.80p 2,000,000 £136,000 Unknown O
21-Nov-2024 10:59 6.85p 1,500,000 £102,750 Sell O
21-Nov-2024 09:26 6.76p 1,100,000 £74,305 Sell O
21-Nov-2024 11:00 6.81p 1,088,953 £74,158 Sell TK
21-Nov-2024 10:29 6.85p 1,000,000 £68,500 Sell O
21-Nov-2024 10:28 6.83p 1,000,000 £68,250 Sell O
21-Nov-2024 08:47 6.77p 1,000,000 £67,727 Buy O
21-Nov-2024 08:03 6.45p 1,000,000 £64,500 Sell O
21-Nov-2024 08:19 6.79p 930,273 £63,156 Buy O
21-Nov-2024 13:28 6.83p 920,000 £62,836 Buy O
21-Nov-2024 13:28 6.83p 920,000 £62,836 Sell O
21-Nov-2024 15:22 6.92p 864,341 £59,830 Sell O
21-Nov-2024 08:52 6.80p 850,000 £57,800 Sell O
21-Nov-2024 11:04 6.85p 830,000 £56,855 Sell O
21-Nov-2024 11:04 6.85p 830,000 £56,855 Unknown O
21-Nov-2024 11:07 6.83p 830,000 £56,648 Sell O
21-Nov-2024 11:00 6.81p 750,000 £51,075 Sell
21-Nov-2024 09:00 6.80p 750,000 £51,000 Unknown TK
21-Nov-2024 08:59 6.80p 737,595 £50,156 Unknown O
21-Nov-2024 12:06 6.80p 670,000 £45,560 Unknown O
21-Nov-2024 08:06 6.65p 643,003 £42,760 Buy O
21-Nov-2024 12:10 6.80p 600,000 £40,800 Unknown O
21-Nov-2024 16:21 7.00p 521,820 £36,527 Unknown O
21-Nov-2024 09:53 6.90p 500,000 £34,500 Buy O
21-Nov-2024 10:05 6.90p 500,000 £34,500 Buy O
21-Nov-2024 10:00 6.86p 500,000 £34,300 Sell O
21-Nov-2024 10:16 6.85p 500,000 £34,262 Buy O
21-Nov-2024 16:00 6.79p 502,478 £34,118 Sell O
21-Nov-2024 08:34 6.80p 500,000 £34,000 Unknown O
21-Nov-2024 11:20 6.80p 500,000 £34,000 Unknown O
21-Nov-2024 11:34 6.80p 500,000 £34,000 Unknown O
21-Nov-2024 09:22 6.77p 500,000 £33,850 Sell O
21-Nov-2024 09:03 6.80p 494,165 £33,609 Buy O
21-Nov-2024 08:10 6.68p 500,000 £33,399 Sell O
21-Nov-2024 10:04 6.86p 473,300 £32,476 Buy O
21-Nov-2024 08:17 6.71p 483,300 £32,429 Sell O
21-Nov-2024 08:37 6.85p 473,300 £32,421 Buy O
21-Nov-2024 14:37 6.84p 467,500 £31,958 Buy O
21-Nov-2024 14:07 6.83p 450,000 £30,735 Sell O
21-Nov-2024 10:01 6.87p 400,000 £27,476 Sell O
21-Nov-2024 09:44 6.85p 400,000 £27,380 Buy O
21-Nov-2024 09:00 6.80p 375,000 £25,500 Unknown
21-Nov-2024 09:46 6.89p 362,709 £24,987 Buy O
21-Nov-2024 13:05 6.77p 367,702 £24,884 Sell O
21-Nov-2024 14:46 6.84p 354,266 £24,232 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greatland Gold Market Data

Currency UK Pounds
Share Price 6.84p
Change Today 0.52p
% Change 8.23 %
52 Week High 11.50p
52 Week Low 5.10p
Volume 79,071,533
Shares Issued 10,410m
Market Cap £712.05m
Beta 0.07
RiskGrade 367

Greatland Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.01% below the market average27.01% below the market average27.01% below the market average27.01% below the market average27.01% below the market average
93.7% below the sector average93.7% below the sector average93.7% below the sector average93.7% below the sector average93.7% below the sector average
Price Trend
42.41% below the market average42.41% below the market average42.41% below the market average42.41% below the market average42.41% below the market average
10.95% above the sector average10.95% above the sector average10.95% above the sector average10.95% above the sector average10.95% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greatland Gold Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
11:04 830,000 @ 6.85p
10:03 3,250,000 @ 6.83p
10:29 1,000,000 @ 6.85p
13:28 920,000 @ 6.83p
10:59 1,500,000 @ 6.85p

Greatland Gold Key Personnel

CFO Dean Horton

Top of Page