Greatland Resouces Limited (DI) (GGP)

Sector:

Mining

Index:

FTSE AIM 100

256.00p
   
  • Change Today:
    -15.35p
  • 52 Week High: 270.00
  • 52 Week Low: 5.10
  • Currency: UK Pounds
  • Shares Issued: 670.75m
  • Volume: 632,995
  • Market Cap: £1,717.12m
  • RiskGrade: 367

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 14:47 262.85p 30,431 £79,988 Buy O
28-Aug-2025 15:58 262.30p 30,494 £79,986 Buy O
28-Aug-2025 10:49 261.10p 30,000 £78,330 Sell O
28-Aug-2025 11:56 263.75p 15,163 £39,992 Buy O
28-Aug-2025 09:33 261.11p 15,000 £39,166 Sell O
28-Aug-2025 07:58 265.55p 10,000 £26,555 Sell O
28-Aug-2025 11:29 262.85p 10,100 £26,548 Buy O
28-Aug-2025 10:38 261.10p 10,000 £26,110 Sell O
28-Aug-2025 15:52 260.00p 10,000 £26,000 Unknown O
28-Aug-2025 15:38 261.25p 9,574 £25,012 Sell O
28-Aug-2025 15:35 261.25p 9,572 £25,007 Sell O
28-Aug-2025 13:35 262.85p 9,429 £24,784 Buy O
28-Aug-2025 11:37 263.25p 8,117 £21,368 Buy O
28-Aug-2025 11:29 262.80p 8,000 £21,024 Buy O
28-Aug-2025 09:06 261.00p 8,000 £20,880 Sell O
28-Aug-2025 09:06 261.00p 8,000 £20,880 Sell O
28-Aug-2025 09:51 263.90p 7,728 £20,394 Buy O
28-Aug-2025 08:40 258.20p 7,500 £19,365 Sell O
28-Aug-2025 12:27 262.98p 7,194 £18,919 Buy O
28-Aug-2025 16:18 259.59p 6,984 £18,130 Sell O
28-Aug-2025 08:40 262.84p 6,617 £17,392 Buy O
28-Aug-2025 08:14 255.75p 6,603 £16,887 Sell O
28-Aug-2025 08:00 266.00p 6,000 £15,960 Sell UT
28-Aug-2025 14:00 262.70p 6,000 £15,762 Buy O
28-Aug-2025 11:37 261.25p 5,671 £14,816 Sell O
28-Aug-2025 09:12 265.80p 5,341 £14,196 Buy O
28-Aug-2025 12:14 262.98p 5,223 £13,735 Buy O
28-Aug-2025 13:50 262.88p 5,142 £13,517 Buy O
28-Aug-2025 08:00 265.55p 5,000 £13,278 Sell O
28-Aug-2025 09:39 264.00p 5,000 £13,200 Sell O
28-Aug-2025 14:01 262.70p 5,000 £13,135 Buy O
28-Aug-2025 14:39 261.80p 5,000 £13,090 Buy O
28-Aug-2025 14:30 261.75p 5,000 £13,088 Sell O
28-Aug-2025 13:52 261.63p 5,000 £13,081 Sell O
28-Aug-2025 10:35 261.35p 5,000 £13,068 Sell O
28-Aug-2025 09:12 261.11p 5,000 £13,056 Sell O
28-Aug-2025 08:26 257.75p 5,000 £12,888 Sell O
28-Aug-2025 08:38 258.15p 4,875 £12,585 Sell O
28-Aug-2025 16:10 262.00p 4,605 £12,065 Buy O
28-Aug-2025 16:41 260.00p 4,605 £11,973 Unknown O
28-Aug-2025 08:00 266.00p 4,000 £10,640 Sell
28-Aug-2025 09:35 261.11p 4,000 £10,444 Sell O
28-Aug-2025 08:12 261.80p 3,940 £10,315 Sell O
28-Aug-2025 15:06 261.75p 3,826 £10,015 Sell O
28-Aug-2025 08:19 257.50p 3,889 £10,014 Sell O
28-Aug-2025 13:50 261.62p 3,827 £10,012 Sell O
28-Aug-2025 15:41 261.25p 3,831 £10,008 Sell O
28-Aug-2025 15:46 260.50p 3,842 £10,008 Sell O
28-Aug-2025 15:50 260.25p 3,845 £10,007 Sell O
28-Aug-2025 16:16 259.10p 3,862 £10,006 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GGP Market Data

Currency UK Pounds
Share Price 256.00p
Change Today -15.35p
% Change -5.66 %
52 Week High 270.00
52 Week Low 5.10
Volume 632,995
Shares Issued 670.75m
Market Cap £1,717.12m
RiskGrade 367

GGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

GGP Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:18 6,984 @ 259.59p
16:41 4,605 @ 260.00p
14:39 5,000 @ 261.80p
16:35 604 @ 256.00p
16:35 55 @ 256.00p

Top of Page