Greatland Resouces Limited (DI) (GGP)

Sector:

Mining

Index:

FTSE AIM 100

256.00p
   
  • Change Today:
    -15.35p
  • 52 Week High: 270.00p
  • 52 Week Low: 5.10p
  • Currency: UK Pounds
  • Shares Issued: 670.75m
  • Volume: 632,995
  • Market Cap: £1,717.12m
  • RiskGrade: 367

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:41 260.00p 4,605 £11,973 Unknown O
28-Aug-2025 16:35 256.00p 9 £23 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 24 £61 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 19 £49 Sell
28-Aug-2025 16:35 256.00p 18 £46 Sell
28-Aug-2025 16:35 256.00p 17 £44 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 9 £23 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 19 £49 Sell
28-Aug-2025 16:35 256.00p 3 £8 Sell
28-Aug-2025 16:35 256.00p 604 £1,546 Sell PC
28-Aug-2025 16:35 256.00p 55 £141 Sell
28-Aug-2025 16:35 256.00p 213 £545 Sell
28-Aug-2025 16:35 256.00p 100 £256 Sell
28-Aug-2025 16:35 256.00p 48 £123 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:35 256.00p 5 £13 Sell
28-Aug-2025 16:27 262.50p 455 £1,194 Buy O
28-Aug-2025 16:26 261.50p 1,500 £3,922 Buy O
28-Aug-2025 16:26 261.50p 1,912 £5,000 Buy O
28-Aug-2025 16:26 262.50p 569 £1,494 Buy O
28-Aug-2025 16:26 255.50p 1 £3 Sell O
28-Aug-2025 16:25 259.50p 500 £1,298 Sell O
28-Aug-2025 16:25 259.50p 250 £649 Sell O
28-Aug-2025 16:24 259.50p 100 £260 Sell O
28-Aug-2025 16:24 262.50p 116 £304 Buy O
28-Aug-2025 16:22 265.00p 37 £98 Buy O
28-Aug-2025 16:18 259.59p 6,984 £18,130 Sell O
28-Aug-2025 16:17 259.10p 352 £912 Sell O
28-Aug-2025 16:16 259.10p 3,862 £10,006 Sell O
28-Aug-2025 16:14 262.50p 70 £184 Buy O
28-Aug-2025 16:11 261.90p 1,908 £4,997 Buy O
28-Aug-2025 16:10 262.00p 4,605 £12,065 Buy O
28-Aug-2025 16:10 259.10p 3,300 £8,550 Sell O
28-Aug-2025 16:07 262.20p 1,500 £3,933 Buy O
28-Aug-2025 15:58 260.00p 870 £2,262 Unknown O
28-Aug-2025 15:58 262.30p 124 £325 Buy O
28-Aug-2025 15:58 262.30p 30,494 £79,986 Buy O
28-Aug-2025 15:57 261.69p 2,483 £6,498 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GGP Market Data

Currency UK Pounds
Share Price 256.00p
Change Today -15.35p
% Change -5.66 %
52 Week High 270.00p
52 Week Low 5.10p
Volume 632,995
Shares Issued 670.75m
Market Cap £1,717.12m
RiskGrade 367

GGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

GGP Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:18 6,984 @ 259.59p
16:41 4,605 @ 260.00p
14:39 5,000 @ 261.80p
16:35 604 @ 256.00p
16:35 55 @ 256.00p

Top of Page