Greatland Gold (GGP)

Sector:

Mining

Index:

FTSE AIM 100

6.84p
   
  • Change Today:
      0.52p
  • 52 Week High: 11.50p
  • 52 Week Low: 5.10p
  • Currency: UK Pounds
  • Shares Issued: 10,410m
  • Volume: 79,071,533
  • Market Cap: £712.05m
  • RiskGrade: 367
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 6.84p 295,000 £20,178 Sell O
21-Nov-2024 16:36 6.86p 3,000,000 £205,800 Sell O
21-Nov-2024 16:29 6.94p 14,578 £1,012 Sell O
21-Nov-2024 16:29 6.92p 2,000 £138 Sell O
21-Nov-2024 16:29 7.00p 59,792 £4,185 Unknown O
21-Nov-2024 16:28 7.00p 99,886 £6,988 Sell O
21-Nov-2024 16:28 7.00p 4 £0 Unknown O
21-Nov-2024 16:28 7.00p 9,754 £682 Sell O
21-Nov-2024 16:28 7.00p 71,343 £4,990 Sell O
21-Nov-2024 16:28 7.00p 112,773 £7,888 Sell O
21-Nov-2024 16:28 6.91p 82,099 £5,673 Sell O
21-Nov-2024 16:28 6.91p 16,016 £1,106 Sell O
21-Nov-2024 16:27 6.94p 88,606 £6,151 Sell O
21-Nov-2024 16:27 6.94p 44,159 £3,066 Sell O
21-Nov-2024 16:27 7.00p 50,000 £3,500 Unknown O
21-Nov-2024 16:27 6.92p 178,090 £12,328 Sell O
21-Nov-2024 16:27 7.10p 1,000 £71 Buy O
21-Nov-2024 16:26 7.00p 6,000 £420 Unknown O
21-Nov-2024 16:26 7.00p 14,228 £996 Unknown O
21-Nov-2024 16:24 6.94p 3,054 £212 Sell O
21-Nov-2024 16:23 6.91p 50 £4 Sell O
21-Nov-2024 16:23 7.00p 100,000 £6,996 Sell O
21-Nov-2024 16:23 7.00p 200,000 £14,000 Unknown O
21-Nov-2024 16:23 6.92p 2,774 £192 Sell O
21-Nov-2024 16:22 6.91p 2,000 £138 Sell O
21-Nov-2024 16:22 7.00p 44,896 £3,140 Sell O
21-Nov-2024 16:22 7.00p 229 £16 Sell O
21-Nov-2024 16:22 7.00p 16,224 £1,135 Sell O
21-Nov-2024 16:21 7.00p 100,000 £6,995 Sell O
21-Nov-2024 16:21 7.00p 14,295 £1,000 Sell O
21-Nov-2024 16:21 7.00p 521,820 £36,527 Unknown O
21-Nov-2024 16:20 6.91p 2,667 £184 Sell O
21-Nov-2024 16:19 7.00p 20,000 £1,400 Unknown O
21-Nov-2024 16:18 7.00p 714 £50 Unknown O
21-Nov-2024 16:18 7.00p 25,000 £1,750 Unknown O
21-Nov-2024 16:18 7.20p 13,888 £1,000 Buy O
21-Nov-2024 16:17 7.00p 28,463 £1,991 Sell O
21-Nov-2024 16:17 7.00p 7,147 £500 Sell O
21-Nov-2024 16:16 6.97p 19,159 £1,336 Sell O
21-Nov-2024 16:15 6.95p 156,249 £10,859 Sell O
21-Nov-2024 16:15 6.90p 2,500 £172 Sell O
21-Nov-2024 16:15 7.10p 97 £7 Buy O
21-Nov-2024 16:15 6.90p 5,652 £390 Sell O
21-Nov-2024 16:14 7.00p 1,000 £70 Sell O
21-Nov-2024 16:13 6.97p 3,196 £223 Sell O
21-Nov-2024 16:12 7.00p 13,571 £950 Unknown O
21-Nov-2024 16:12 6.97p 90,000 £6,270 Sell O
21-Nov-2024 16:10 6.97p 2,077 £145 Sell O
21-Nov-2024 16:09 6.96p 125,000 £8,705 Sell O
21-Nov-2024 16:08 6.97p 102,204 £7,118 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greatland Gold Market Data

Currency UK Pounds
Share Price 6.84p
Change Today 0.52p
% Change 8.23 %
52 Week High 11.50p
52 Week Low 5.10p
Volume 79,071,533
Shares Issued 10,410m
Market Cap £712.05m
Beta 0.07
RiskGrade 367

Greatland Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.01% below the market average27.01% below the market average27.01% below the market average27.01% below the market average27.01% below the market average
93.7% below the sector average93.7% below the sector average93.7% below the sector average93.7% below the sector average93.7% below the sector average
Price Trend
42.41% below the market average42.41% below the market average42.41% below the market average42.41% below the market average42.41% below the market average
10.95% above the sector average10.95% above the sector average10.95% above the sector average10.95% above the sector average10.95% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greatland Gold Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
11:04 830,000 @ 6.85p
10:03 3,250,000 @ 6.83p
10:29 1,000,000 @ 6.85p
13:28 920,000 @ 6.83p
10:59 1,500,000 @ 6.85p

Greatland Gold Key Personnel

CFO Dean Horton

Top of Page