ADP (Aéroports de Paris) (ADP)

  107.60
   
  • Change Today:
     -1.10
  • 52 Week High:  132.40
  • 52 Week Low:  103.70
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 80,764
  • Market Cap:  30,989m
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:37  107.60 235  25,286 Buy
21-Nov-2024 17:37  107.60 265  28,514 Buy
21-Nov-2024 17:35  107.60 164  17,646 Sell
21-Nov-2024 17:35  107.60 13  1,399 Sell
21-Nov-2024 17:35  107.60 72  7,747 Sell

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  107.60 3,641  391,772 Buy
21-Nov-2024 17:35  107.60 2,031  218,536 Buy
21-Nov-2024 17:35  107.60 1,964  211,326 Buy
21-Nov-2024 17:35  107.60 1,418  152,577 Buy
21-Nov-2024 17:35  107.60 940  101,144 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page