ADP (Aéroports de Paris) (ADP)

  108.09
   
  • Change Today:
     0.49
  • 52 Week High:  132.40
  • 52 Week Low:  103.70
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 892
  • Market Cap:  31,131m
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell
09:03  108.00 80  8,640 Unknown
09:02  107.80 69  7,438 Unknown
09:02  107.90 51  5,503 Buy
09:04  107.80 51  5,498 Unknown
09:03  108.00 50  5,400 Unknown
09:02  107.80 42  4,528 Unknown
09:02  107.80 42  4,528 Unknown
09:00  107.50 37  3,978 Sell
09:00  107.70 33  3,554 Buy
09:00  107.70 27  2,908 Buy
09:00  107.50 23  2,472 Sell
09:00  107.50 22  2,365 Sell
09:00  107.50 21  2,258 Sell
09:02  107.80 20  2,156 Unknown
09:00  107.50 20  2,150 Sell
09:00  107.50 20  2,150 Sell
09:00  107.50 16  1,720 Sell
09:00  107.70 15  1,616 Buy
09:00  107.50 15  1,612 Sell
09:03  108.00 13  1,404 Unknown
09:00  107.50 12  1,290 Sell
09:00  107.50 12  1,290 Sell
09:02  107.90 11  1,187 Unknown
09:00  107.70 11  1,185 Buy
09:00  107.50 11  1,182 Sell
09:00  107.50 9  968 Sell
09:00  107.50 8  860 Sell
09:00  107.50 8  860 Sell
09:00  107.50 8  860 Sell
09:00  107.50 8  860 Sell
09:00  107.50 8  860 Sell
09:00  107.50 8  860 Sell
09:00  107.50 7  752 Sell
09:00  107.50 7  752 Sell
09:00  107.50 6  645 Sell
09:00  107.50 6  645 Sell
09:00  107.50 6  645 Sell
09:00  107.50 6  645 Sell
09:00  107.50 5  538 Sell
09:00  107.50 5  538 Sell
09:00  107.50 5  538 Sell
09:00  107.50 5  538 Sell
09:00  107.50 4  430 Sell
09:00  107.50 4  430 Sell
09:02  107.90 3  324 Unknown
09:00  107.50 3  322 Sell
09:00  107.50 3  322 Sell
09:00  107.50 3  322 Sell
09:00  107.50 3  322 Sell
09:02  107.80 2  216 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADP Market Data

Currency Euro
Share Price   108.09
Change Today   0.49
% Change 0.46 %
52 Week High  132.40
52 Week Low  103.70
Volume 892
Shares Issued 288.00m
Market Cap  31,131m
Beta 1.04

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 16
Sell 0
Strong Sell 0
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 22-Nov-2024

Time Volume / Share Price
09:04 51 @  107.80
09:03 80 @  108.00
09:03 50 @  108.00
09:03 13 @  108.00
09:02 3 @  107.90

Top of Page