ADP (Aéroports de Paris) (ADP)

  108.55
   
  • Change Today:
     0.95
  • 52 Week High:  132.40
  • 52 Week Low:  103.70
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 5,095
  • Market Cap:  31,262m
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
09:37  108.50 5  542 Sell
09:37  108.50 4  434 Sell
09:37  108.50 53  5,750 Sell
09:37  108.50 62  6,727 Sell
09:35  108.40 60  6,504 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:23  108.20 195  21,099 Unknown
09:23  108.20 165  17,853 Unknown
09:19  108.30 147  15,920 Buy
09:13  108.20 123  13,309 Sell
09:30  108.10 117  12,648 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page