ADP (Aéroports de Paris) (ADP)

  119.20
   
  • Change Today:
     -3.50
  • 52 Week High:  124.40
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 94,850
  • Market Cap:  34,330m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 17:39  119.20 350  41,720 Sell
06-Nov-2025 17:38  119.20 18  2,146 Sell
06-Nov-2025 17:35  119.20 101  12,039 Unknown
06-Nov-2025 17:35  119.20 70  8,344 Unknown
06-Nov-2025 17:35  119.20 14  1,669 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page