Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 120.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 131.25p
  • 52 Week Low: 99.20p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 40,059
  • Market Cap: £128.00m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 118.10p 22,300 £26,336 Sell O
11:59 118.10p 480 £567 Sell O
11:00 119.76p 4,175 £5,000 Buy O
10:53 119.76p 546 £654 Buy O
10:21 118.10p 7,500 £8,858 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 120.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 131.25p
52 Week Low 99.20p
Volume 40,059
Shares Issued 106.45m
Market Cap £128.00m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q4 Q3
Ex-Div 09-Jan-25 10-Oct-24
Paid 31-Jan-25 31-Oct-24
Amount 1.38p 1.32p

Trades for 31-Mar-2025

Time Volume / Share Price
11:43 22,300 @ 118.10p
11:59 480 @ 118.10p
11:00 4,175 @ 119.76p
10:53 546 @ 119.76p
10:21 7,500 @ 118.10p

Top of Page