Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:07 | 49.60p | 10,000 | £4,960 | Sell | O |
15:06 | 49.60p | 10,000 | £4,960 | Sell | O |
14:57 | 49.63p | 33,411 | £16,582 | Sell | O |
14:56 | 49.63p | 22,471 | £11,153 | Sell | O |
14:52 | 49.60p | 9,990 | £4,955 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 50.00p | 150,000 | £75,000 | Sell | O |
14:38 | 50.40p | 100,000 | £50,400 | Buy | O |
10:54 | 49.63p | 100,000 | £49,625 | Sell | O |
08:23 | 50.00p | 80,000 | £40,000 | Buy | O |
08:07 | 48.46p | 44,000 | £21,322 | Sell | O |
You are here: research