SDI Group (SDI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

59.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 111.00p
  • 52 Week Low: 49.00p
  • Currency: UK Pounds
  • Shares Issued: 104.55m
  • Volume: 275,662
  • Market Cap: £62.52m
  • RiskGrade: 105
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:23 60.65p 3,289 £1,995 Buy O
21-Nov-2024 16:20 60.65p 990 £600 Buy O
21-Nov-2024 15:53 59.57p 8,876 £5,287 Sell O
21-Nov-2024 15:52 59.60p 8,000 £4,768 Sell O
21-Nov-2024 15:50 60.65p 1,694 £1,027 Buy O
21-Nov-2024 15:46 60.00p 6,807 £4,084 Sell O
21-Nov-2024 15:46 60.65p 159 £96 Buy O
21-Nov-2024 15:37 60.65p 639 £388 Buy O
21-Nov-2024 15:19 59.60p 1,000 £596 Sell O
21-Nov-2024 15:17 60.00p 7,000 £4,200 Sell O
21-Nov-2024 15:17 62.00p 10,000 £6,200 Buy O
21-Nov-2024 15:15 60.65p 406 £246 Buy O
21-Nov-2024 14:44 60.65p 8,244 £5,000 Buy O
21-Nov-2024 14:41 60.65p 2,129 £1,291 Buy O
21-Nov-2024 14:41 60.65p 4,939 £2,996 Buy O
21-Nov-2024 14:39 60.65p 1,000 £606 Buy O
21-Nov-2024 14:06 60.80p 6,563 £3,990 Buy O
21-Nov-2024 12:53 59.55p 1,000 £596 Sell O
21-Nov-2024 12:44 61.25p 682 £418 Buy O
21-Nov-2024 12:40 61.10p 15,000 £9,165 Buy O
21-Nov-2024 12:29 59.55p 25 £15 Sell O
21-Nov-2024 12:13 60.99p 5,000 £3,049 Buy O
21-Nov-2024 12:10 60.60p 16,501 £10,000 Buy O
21-Nov-2024 12:08 60.60p 5,280 £3,200 Buy O
21-Nov-2024 11:50 59.55p 10,000 £5,955 Sell O
21-Nov-2024 11:13 60.65p 1,000 £606 Buy O
21-Nov-2024 11:07 60.45p 3,301 £1,996 Buy O
21-Nov-2024 10:57 60.25p 4,741 £2,856 Buy O
21-Nov-2024 10:55 60.25p 3,000 £1,808 Buy O
21-Nov-2024 10:26 59.50p 10,000 £5,950 Sell O
21-Nov-2024 10:21 60.70p 10,000 £6,070 Buy O
21-Nov-2024 10:17 59.33p 5,000 £2,966 Sell O
21-Nov-2024 10:05 60.70p 2,000 £1,214 Buy O
21-Nov-2024 09:56 59.25p 1,000 £592 Sell O
21-Nov-2024 09:50 60.00p 3,000 £1,800 Sell O
21-Nov-2024 09:50 60.00p 6,000 £3,600 Sell O
21-Nov-2024 09:49 60.75p 166 £101 Buy O
21-Nov-2024 09:31 60.68p 8,240 £5,000 Buy O
21-Nov-2024 09:18 60.50p 4,948 £2,994 Unknown O
21-Nov-2024 09:13 60.50p 1,000 £605 Unknown O
21-Nov-2024 09:12 60.50p 500 £302 Unknown O
21-Nov-2024 09:11 59.00p 860 £507 Sell O
21-Nov-2024 09:10 59.33p 25,295 £15,008 Sell O
21-Nov-2024 09:02 60.45p 2,466 £1,491 Buy O
21-Nov-2024 09:00 58.00p 1,500 £870 Sell TK
21-Nov-2024 09:00 58.00p 1,500 £870 Sell
21-Nov-2024 08:55 60.00p 5,000 £3,000 Unknown O
21-Nov-2024 08:46 58.90p 6,791 £4,000 Buy O
21-Nov-2024 08:40 58.99p 5,085 £3,000 Buy O
21-Nov-2024 08:39 59.00p 1,500 £885 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SDI Group Market Data

Currency UK Pounds
Share Price 59.80p
Change Today 1.80p
% Change 3.10 %
52 Week High 111.00p
52 Week Low 49.00p
Volume 275,662
Shares Issued 104.55m
Market Cap £62.52m
Beta 0.03
RiskGrade 105

SDI Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.86% above the market average49.86% above the market average49.86% above the market average49.86% above the market average49.86% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average
Income Not Available
Growth
56.23% below the market average56.23% below the market average56.23% below the market average56.23% below the market average56.23% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

SDI Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 3,289 @ 60.65p
16:20 990 @ 60.65p
15:53 8,876 @ 59.57p
15:52 8,000 @ 59.60p
15:50 1,694 @ 60.65p

SDI Group Key Personnel

CFO Ami Sharma
CEO Stephen Brown

Top of Page