Essilorluxottica (EL)

Index:

CAC 40

  232.40
   
  • Change Today:
     -1.40
  • 52 Week High:  234.30
  • 52 Week Low:  175.12
  • Currency: Euro
  • Shares Issued: 453.85m
  • Volume: 559,745
  • Market Cap:  105,474m
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  232.40 18,270  4,245,948 Sell
21-Nov-2024 17:35  232.40 7,145  1,660,498 Sell
21-Nov-2024 17:35  232.40 6,703  1,557,777 Sell
21-Nov-2024 17:35  232.40 5,640  1,310,736 Sell
21-Nov-2024 17:35  232.40 5,602  1,301,905 Sell
21-Nov-2024 17:35  232.40 5,462  1,269,369 Sell
21-Nov-2024 17:35  232.40 4,958  1,152,239 Sell
21-Nov-2024 17:35  232.40 4,536  1,054,166 Sell
21-Nov-2024 17:35  232.40 4,500  1,045,800 Sell
21-Nov-2024 17:35  232.40 4,454  1,035,110 Sell
21-Nov-2024 17:35  232.40 4,169  968,876 Sell
21-Nov-2024 17:35  232.40 4,125  958,650 Sell
21-Nov-2024 17:35  232.40 3,630  843,612 Sell
21-Nov-2024 17:35  232.40 3,196  742,750 Sell
21-Nov-2024 17:35  232.40 2,981  692,784 Sell
21-Nov-2024 17:35  232.40 2,951  685,812 Sell
21-Nov-2024 17:35  232.40 2,883  670,009 Sell
21-Nov-2024 17:35  232.40 2,871  667,220 Sell
21-Nov-2024 17:35  232.40 2,866  666,058 Sell
21-Nov-2024 17:35  232.40 2,782  646,537 Sell
21-Nov-2024 17:35  232.40 2,698  627,015 Sell
21-Nov-2024 17:35  232.40 2,633  611,909 Sell
21-Nov-2024 17:35  232.40 2,561  595,176 Sell
21-Nov-2024 17:35  232.40 2,460  571,704 Sell
21-Nov-2024 17:35  232.40 2,390  555,436 Sell
21-Nov-2024 17:35  232.40 2,333  542,189 Sell
21-Nov-2024 17:35  232.40 2,250  522,900 Sell
21-Nov-2024 17:35  232.40 2,249  522,668 Sell
21-Nov-2024 17:35  232.40 2,228  517,787 Sell
21-Nov-2024 17:35  232.40 2,188  508,491 Sell
21-Nov-2024 17:35  232.40 2,156  501,054 Sell
21-Nov-2024 17:35  232.40 2,139  497,104 Sell
21-Nov-2024 17:35  232.40 2,067  480,371 Sell
21-Nov-2024 17:35  232.40 2,050  476,420 Sell
21-Nov-2024 17:35  232.40 2,041  474,328 Sell
21-Nov-2024 17:35  232.40 2,000  464,800 Sell
21-Nov-2024 17:35  232.40 1,968  457,363 Sell
21-Nov-2024 17:35  232.40 1,888  438,771 Sell
21-Nov-2024 17:35  232.40 1,874  435,518 Sell
21-Nov-2024 17:35  232.40 1,770  411,348 Sell
21-Nov-2024 17:35  232.40 1,592  369,981 Sell
21-Nov-2024 17:35  232.40 1,547  359,523 Sell
21-Nov-2024 17:35  232.40 1,517  352,551 Sell
21-Nov-2024 17:35  232.40 1,509  350,692 Sell
21-Nov-2024 17:35  232.40 1,482  344,417 Sell
21-Nov-2024 17:35  232.40 1,387  322,339 Sell
21-Nov-2024 17:35  232.40 1,286  298,866 Sell
21-Nov-2024 17:35  232.40 1,241  288,408 Sell
21-Nov-2024 17:35  232.40 1,222  283,993 Sell
21-Nov-2024 17:35  232.40 1,185  275,394 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EL Market Data

Currency Euro
Share Price   232.40
Change Today   -1.40
% Change -0.60 %
52 Week High  234.30
52 Week Low  175.12
Volume 559,745
Shares Issued 453.85m
Market Cap  105,474m
Beta 0.83

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 7
Sell 1
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 256 @  232.40
17:35 94 @  232.40
17:35 131 @  232.40
17:35 219 @  232.40
17:35 42 @  232.40

Top of Page