Essilorluxottica (EL)

Index:

CAC 40

  232.40
   
  • Change Today:
     -1.40
  • 52 Week High:  234.30
  • 52 Week Low:  175.12
  • Currency: Euro
  • Shares Issued: 453.85m
  • Volume: 559,745
  • Market Cap:  105,474m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  232.40 215  49,966 Sell
21-Nov-2024 17:35  232.40 26  6,042 Sell
21-Nov-2024 17:35  232.40 2,390  555,436 Sell
21-Nov-2024 17:35  232.40 6  1,394 Sell
21-Nov-2024 17:35  232.40 117  27,191 Sell
21-Nov-2024 17:35  232.40 143  33,233 Sell
21-Nov-2024 17:35  232.40 71  16,500 Sell
21-Nov-2024 17:35  232.40 9  2,092 Sell
21-Nov-2024 17:35  232.40 214  49,734 Sell
21-Nov-2024 17:35  232.40 25  5,810 Sell
21-Nov-2024 17:35  232.40 1,517  352,551 Sell
21-Nov-2024 17:35  232.40 169  39,276 Sell
21-Nov-2024 17:35  232.40 161  37,416 Sell
21-Nov-2024 17:35  232.40 45  10,458 Sell
21-Nov-2024 17:35  232.40 71  16,500 Sell
21-Nov-2024 17:35  232.40 905  210,322 Sell
21-Nov-2024 17:35  232.40 186  43,226 Sell
21-Nov-2024 17:35  232.40 2,633  611,909 Sell
21-Nov-2024 17:35  232.40 102  23,705 Sell
21-Nov-2024 17:35  232.40 118  27,423 Sell
21-Nov-2024 17:35  232.40 2,250  522,900 Sell
21-Nov-2024 17:35  232.40 3  697 Sell
21-Nov-2024 17:35  232.40 2,883  670,009 Sell
21-Nov-2024 17:35  232.40 94  21,846 Sell
21-Nov-2024 17:35  232.40 10  2,324 Sell
21-Nov-2024 17:35  232.40 137  31,839 Sell
21-Nov-2024 17:35  232.40 71  16,500 Sell
21-Nov-2024 17:35  232.40 117  27,191 Sell
21-Nov-2024 17:35  232.40 155  36,022 Sell
21-Nov-2024 17:35  232.40 6  1,394 Sell
21-Nov-2024 17:35  232.40 446  103,650 Sell
21-Nov-2024 17:35  232.40 9  2,092 Sell
21-Nov-2024 17:35  232.40 664  154,314 Sell
21-Nov-2024 17:35  232.40 564  131,074 Sell
21-Nov-2024 17:35  232.40 130  30,212 Sell
21-Nov-2024 17:35  232.40 57  13,247 Sell
21-Nov-2024 17:35  232.40 83  19,289 Sell
21-Nov-2024 17:35  232.40 233  54,149 Sell
21-Nov-2024 17:35  232.40 7  1,627 Sell
21-Nov-2024 17:35  232.40 6  1,394 Sell
21-Nov-2024 17:35  232.40 160  37,184 Sell
21-Nov-2024 17:35  232.40 253  58,797 Sell
21-Nov-2024 17:35  232.40 92  21,381 Sell
21-Nov-2024 17:35  232.40 2,333  542,189 Sell
21-Nov-2024 17:35  232.40 34  7,902 Sell
21-Nov-2024 17:35  232.40 94  21,846 Sell
21-Nov-2024 17:35  232.40 1  232 Sell
21-Nov-2024 17:35  232.40 2  465 Sell
21-Nov-2024 17:35  232.40 402  93,425 Sell
21-Nov-2024 17:35  232.40 1,387  322,339 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EL Market Data

Currency Euro
Share Price   232.40
Change Today   -1.40
% Change -0.60 %
52 Week High  234.30
52 Week Low  175.12
Volume 559,745
Shares Issued 453.85m
Market Cap  105,474m
Beta 0.83

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 7
Sell 1
Strong Sell 1
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 256 @  232.40
17:35 94 @  232.40
17:35 131 @  232.40
17:35 219 @  232.40
17:35 42 @  232.40

Top of Page