Cirrus Logic Inc. (CRUS)

$ 117.38
   
  • Change Today:
    $3.41
  • 52 Week High: $145.69
  • 52 Week Low: $77.43
  • Currency: US Dollars
  • Shares Issued: 61.02m
  • Volume: 385,258
  • Market Cap: $7,163m
  • RiskGrade: 187

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $117.39 100 $11,738 Sell
22-Aug-2025 16:00 $117.38 67,028 $7,867,747 Sell
22-Aug-2025 15:59 $117.38 200 $23,475 Sell
22-Aug-2025 15:59 $117.40 100 $11,740 Unknown
22-Aug-2025 15:59 $117.42 100 $11,742 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page