Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

47.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 65.00p
  • 52 Week Low: 45.50p
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 283,138
  • Market Cap: £43.71m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:31 47.45p 10,000 £4,745 Buy O
07-Nov-2025 14:03 47.50p 1,578 £750 Buy O
07-Nov-2025 13:59 47.50p 2,105 £1,000 Buy O
07-Nov-2025 12:19 47.50p 1,052 £500 Buy O
07-Nov-2025 12:10 47.49p 5,609 £2,664 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:21 47.00p 62,000 £29,140 Unknown O
07-Nov-2025 09:34 47.00p 50,000 £23,500 Unknown O
07-Nov-2025 10:20 46.66p 50,000 £23,331 Sell O
07-Nov-2025 10:10 47.00p 25,000 £11,750 Buy O
07-Nov-2025 09:09 46.74p 21,374 £9,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page