Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

149.40p
   
  • Change Today:
    -0.70p
  • 52 Week High: 155.10p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 4,641,741
  • Market Cap: £4,036.97m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:34 149.80p 1 £2 Buy O
03-Nov-2025 15:34 149.80p 1 £2 Buy O
03-Nov-2025 14:53 149.70p 102 £153 Sell O
03-Nov-2025 16:37 149.50p 69,175 £103,417 Sell O
03-Nov-2025 16:35 149.40p 1,698,157 £2,537,047 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 149.40p 1,698,157 £2,537,046 Sell PC
03-Nov-2025 16:10 150.31p 225,000 £338,198 Buy O
03-Nov-2025 09:47 150.00p 133,365 £200,048 Unknown O
03-Nov-2025 16:35 149.40p 84,447 £126,164 Unknown
03-Nov-2025 16:27 150.26p 75,000 £112,695 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page