Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.70p
   
  • Change Today:
    -2.60p
  • 52 Week High: 166.20p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 21,566,058
  • Market Cap: £3,440.70m
  • RiskGrade: 105
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 13:01 139.80p 8,425,000 £11,778,150 Buy O
01-Aug-2025 13:07 139.80p 8,425,000 £11,778,150 Buy O
01-Aug-2025 16:35 138.70p 2,171,927 £3,012,463 Sell PC
01-Aug-2025 13:38 138.90p 211,340 £293,551 Unknown O
01-Aug-2025 16:35 138.70p 103,055 £142,937 Unknown
01-Aug-2025 16:35 138.70p 97,397 £135,090 Unknown
01-Aug-2025 16:35 138.70p 87,996 £122,050 Unknown
01-Aug-2025 16:35 138.70p 73,108 £101,401 Unknown
01-Aug-2025 16:35 138.70p 70,793 £98,190 Unknown
01-Aug-2025 16:35 138.70p 69,181 £95,954 Unknown
01-Aug-2025 16:35 138.70p 64,727 £89,776 Unknown
01-Aug-2025 16:35 138.70p 64,588 £89,584 Unknown
01-Aug-2025 16:35 138.70p 59,002 £81,836 Unknown
01-Aug-2025 16:35 138.70p 53,823 £74,652 Unknown
01-Aug-2025 16:35 138.70p 51,546 £71,494 Unknown
01-Aug-2025 16:35 138.70p 49,727 £68,971 Unknown
01-Aug-2025 16:35 138.70p 47,393 £65,734 Unknown
01-Aug-2025 16:35 138.70p 43,962 £60,975 Unknown
01-Aug-2025 08:55 139.15p 42,894 £59,688 Buy O
01-Aug-2025 16:35 138.70p 41,597 £57,695 Unknown
01-Aug-2025 09:45 138.87p 40,590 £56,368 Sell O
01-Aug-2025 16:35 138.70p 35,819 £49,681 Unknown
01-Aug-2025 15:47 139.04p 35,600 £49,498 Buy O
01-Aug-2025 16:35 138.70p 33,617 £46,627 Unknown
01-Aug-2025 15:23 139.20p 32,699 £45,517 Sell O
01-Aug-2025 16:35 138.70p 31,825 £44,141 Unknown
01-Aug-2025 16:35 138.70p 31,427 £43,589 Unknown
01-Aug-2025 16:35 138.70p 31,328 £43,452 Unknown
01-Aug-2025 09:33 138.70p 29,986 £41,591 Buy AT
01-Aug-2025 16:35 138.70p 29,425 £40,812 Unknown
01-Aug-2025 16:35 138.70p 28,669 £39,764 Unknown
01-Aug-2025 16:35 138.70p 27,856 £38,636 Unknown
01-Aug-2025 16:35 138.70p 27,637 £38,332 Unknown
01-Aug-2025 16:35 138.70p 27,323 £37,897 Unknown
01-Aug-2025 16:35 138.70p 26,176 £36,306 Unknown
01-Aug-2025 16:35 138.70p 25,883 £35,900 Unknown
01-Aug-2025 16:35 138.70p 25,714 £35,665 Unknown
01-Aug-2025 08:39 139.44p 25,000 £34,859 Buy O
01-Aug-2025 08:45 139.37p 25,000 £34,842 Buy O
01-Aug-2025 08:46 139.26p 25,000 £34,816 Buy O
01-Aug-2025 08:23 139.77p 23,750 £33,196 Sell O
01-Aug-2025 16:35 138.70p 23,355 £32,393 Unknown
01-Aug-2025 16:35 138.70p 21,886 £30,356 Unknown
01-Aug-2025 15:32 139.25p 21,433 £29,844 Sell O
01-Aug-2025 16:35 138.70p 21,257 £29,484 Unknown
01-Aug-2025 16:35 138.70p 21,090 £29,252 Unknown
01-Aug-2025 14:17 139.63p 20,829 £29,083 Buy O
01-Aug-2025 16:35 138.70p 20,813 £28,868 Unknown
01-Aug-2025 16:35 138.70p 20,504 £28,439 Unknown
01-Aug-2025 16:35 138.70p 20,271 £28,116 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 138.70p
Change Today -2.60p
% Change -1.84 %
52 Week High 166.20p
52 Week Low 124.70p
Volume 21,566,058
Shares Issued 2,480.68m
Market Cap £3,440.70m
Beta 0.00
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.14% below the market average49.14% below the market average49.14% below the market average49.14% below the market average49.14% below the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Price Trend
8.75% below the market average8.75% below the market average8.75% below the market average8.75% below the market average8.75% below the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Income
74.44% above the market average74.44% above the market average74.44% above the market average74.44% above the market average74.44% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
77.48% above the market average77.48% above the market average77.48% above the market average77.48% above the market average77.48% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 22-May-25 13-Mar-25
Paid 13-Jun-25 28-Mar-25
Amount 1.92p 2.19p

Trades for 01-Aug-2025

Time Volume / Share Price
14:44 1 @ 139.10p
14:44 1 @ 139.10p
13:07 8,425,000 @ 139.80p
13:01 8,425,000 @ 139.80p
16:36 4,861 @ 138.70p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page