Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

150.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 155.10p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 248,959
  • Market Cap: £4,058.59m
  • RiskGrade: 105

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 149.50p 24,306 £36,338 Buy UT
08:03 149.56p 19,220 £28,746 Buy O
08:09 149.67p 10,250 £15,341 Buy O
08:14 149.88p 7,847 £11,761 Sell O
08:39 150.03p 7,797 £11,698 Sell O
08:27 150.70p 7,003 £10,554 Buy O
08:00 150.20p 6,069 £9,116 Sell AT
08:00 149.50p 5,350 £7,998 Unknown
08:27 150.55p 4,691 £7,062 Unknown O
08:00 149.50p 4,712 £7,044 Unknown
08:00 149.85p 4,649 £6,966 Buy O
08:27 150.70p 4,591 £6,919 Sell AT
08:02 149.66p 4,618 £6,911 Buy O
08:00 149.80p 4,238 £6,348 Sell AT
08:00 149.50p 4,213 £6,298 Sell AT
08:22 150.30p 4,152 £6,240 Buy AT
08:00 149.80p 4,010 £6,007 Sell AT
08:46 150.19p 3,377 £5,072 Buy O
08:00 149.50p 3,018 £4,512 Unknown
08:27 150.70p 2,800 £4,220 Sell AT
08:42 150.00p 2,800 £4,200 Buy AT
08:00 149.70p 2,800 £4,192 Buy AT
08:00 149.50p 2,800 £4,186 Sell AT
08:00 150.10p 2,598 £3,900 Sell AT
08:17 149.90p 2,600 £3,897 Sell AT
08:27 150.80p 2,493 £3,759 Sell AT
08:22 150.30p 2,300 £3,457 Buy AT
08:00 149.50p 2,207 £3,300 Unknown
08:00 149.69p 2,109 £3,157 Sell O
08:27 150.60p 1,981 £2,983 Buy AT
08:42 150.00p 1,981 £2,972 Buy AT
08:19 149.80p 1,960 £2,936 Sell AT
08:09 149.70p 1,903 £2,849 Buy AT
08:13 149.80p 1,885 £2,824 Buy AT
08:17 149.90p 1,846 £2,767 Sell AT
08:00 149.40p 1,822 £2,722 Buy AT
08:00 149.50p 1,585 £2,370 Unknown
08:44 150.10p 1,522 £2,284 Buy AT
08:00 149.50p 1,470 £2,198 Unknown
08:44 149.90p 1,455 £2,181 Sell O
08:00 149.50p 1,426 £2,132 Buy AT
08:17 149.97p 1,363 £2,044 Buy O
08:42 150.00p 1,358 £2,037 Buy AT
08:17 149.80p 1,331 £1,994 Sell O
08:17 149.80p 1,331 £1,994 Sell O
08:26 150.90p 1,310 £1,977 Buy AT
08:22 150.30p 1,283 £1,928 Buy AT
08:09 149.60p 1,288 £1,927 Sell AT
08:01 149.60p 1,262 £1,888 Sell AT
08:00 149.70p 1,188 £1,778 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 150.20p
Change Today 0.80p
% Change 0.54 %
52 Week High 155.10p
52 Week Low 124.70p
Volume 248,959
Shares Issued 2,702.12m
Market Cap £4,058.59m
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Price Trend
29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income
75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 27-Nov-25 05-Sep-25
Amount 1.92p 1.92p

Trades for 04-Nov-2025

Time Volume / Share Price
08:50 195 @ 150.15p
08:49 37,115 @ 150.22p
08:49 7 @ 150.30p
08:49 1 @ 150.30p
08:49 17 @ 150.30p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page