Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

133.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 170.30p
  • 52 Week Low: 131.20p
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 26,458,688
  • Market Cap: £3,299.30m
  • RiskGrade: 105
  • Beta: 1.12

Largest Trades

Time Price Volume Value Buy/Sell Type
16:23 132.20p 11,263,344 £14,890,141 Sell O
16:23 132.20p 11,263,344 £14,890,141 Sell O
08:35 132.00p 264,282 £348,852 Buy O
12:29 132.23p 63,330 £83,741 Sell O
16:01 132.79p 32,600 £43,290 Buy O
11:25 132.17p 30,000 £39,650 Sell O
14:49 132.60p 25,000 £33,150 Sell AT
12:32 132.23p 25,000 £33,058 Sell O
11:15 132.33p 22,478 £29,746 Buy O
15:30 132.54p 20,000 £26,507 Buy O
10:09 131.70p 18,899 £24,890 Sell O
08:53 131.78p 17,500 £23,061 Sell O
14:49 132.60p 16,500 £21,879 Sell AT
14:51 132.60p 16,230 £21,521 Sell AT
14:51 132.60p 15,865 £21,037 Sell AT
12:00 131.75p 15,939 £21,000 Sell O
09:13 131.66p 15,871 £20,897 Sell O
14:49 132.50p 15,640 £20,723 Sell AT
14:49 132.50p 15,640 £20,723 Sell AT
16:35 133.00p 14,619 £19,443 Unknown O
12:36 132.40p 14,612 £19,346 Buy O
08:51 131.79p 14,000 £18,450 Sell O
14:48 132.20p 13,487 £17,830 Sell AT
09:23 131.60p 12,912 £16,992 Unknown AT
08:58 131.72p 12,773 £16,824 Sell O
08:58 131.72p 12,773 £16,824 Sell O
12:24 132.25p 11,544 £15,267 Sell O
09:14 131.66p 11,100 £14,614 Sell O
14:49 132.60p 10,936 £14,501 Sell AT
11:26 132.23p 10,725 £14,181 Buy O
11:37 131.82p 10,405 £13,715 Sell O
09:01 131.81p 9,859 £12,995 Buy O
08:58 131.71p 9,190 £12,104 Sell O
08:58 131.71p 9,190 £12,104 Sell O
16:35 133.00p 9,053 £12,040 Unknown O
13:51 132.45p 8,958 £11,865 Sell O
14:54 132.30p 8,776 £11,611 Sell AT
14:49 132.60p 8,500 £11,271 Sell AT
14:49 132.60p 8,500 £11,271 Sell AT
14:49 132.50p 7,820 £10,362 Sell AT
14:49 132.50p 7,820 £10,362 Sell AT
13:23 132.53p 7,786 £10,318 Sell O
16:00 132.70p 7,664 £10,170 Buy AT
09:23 131.60p 7,147 £9,406 Sell AT
12:40 132.40p 6,968 £9,226 Buy AT
09:26 131.50p 6,981 £9,180 Sell AT
09:47 131.68p 6,885 £9,066 Buy O
12:40 132.40p 6,695 £8,864 Buy AT
09:23 131.60p 6,511 £8,568 Sell AT
09:23 131.60p 6,511 £8,568 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 133.00p
Change Today 0.40p
% Change 0.30 %
52 Week High 170.30p
52 Week Low 131.20p
Volume 26,458,688
Shares Issued 2,480.68m
Market Cap £3,299.30m
Beta 1.12
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.45% above the market average67.45% above the market average67.45% above the market average67.45% above the market average67.45% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average
Income
70.77% above the market average70.77% above the market average70.77% above the market average70.77% above the market average70.77% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Growth
22.64% below the market average22.64% below the market average22.64% below the market average22.64% below the market average22.64% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 31-Oct-24 22-Aug-24
Paid 27-Nov-24 06-Sep-24
Amount 1.82p 1.82p

Trades for 21-Nov-2024

Time Volume / Share Price
16:16 2 @ 132.80p
16:16 2 @ 132.80p
16:16 2 @ 132.80p
16:16 2 @ 132.80p
16:16 2 @ 132.80p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page