Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.70p
   
  • Change Today:
    -2.60p
  • 52 Week High: 166.20p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 21,566,058
  • Market Cap: £3,440.70m
  • RiskGrade: 105
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:36 138.70p 9,722 £13,484 Sell PT
01-Aug-2025 16:36 138.70p 4,861 £6,742 Sell PT
01-Aug-2025 16:36 138.70p 4,861 £6,742 Sell PT
01-Aug-2025 16:35 138.70p 604 £838 Unknown
01-Aug-2025 16:35 138.70p 851 £1,180 Unknown
01-Aug-2025 16:35 138.70p 370 £513 Unknown
01-Aug-2025 16:35 138.70p 1,447 £2,007 Unknown
01-Aug-2025 16:35 138.70p 161 £223 Unknown
01-Aug-2025 16:35 138.70p 87,996 £122,050 Unknown
01-Aug-2025 16:35 138.70p 51,546 £71,494 Unknown
01-Aug-2025 16:35 138.70p 97,397 £135,090 Unknown
01-Aug-2025 16:35 138.70p 107 £148 Unknown
01-Aug-2025 16:35 138.70p 1,383 £1,918 Unknown
01-Aug-2025 16:35 138.70p 7,277 £10,093 Unknown
01-Aug-2025 16:35 138.70p 27,637 £38,332 Unknown
01-Aug-2025 16:35 138.70p 359 £498 Unknown
01-Aug-2025 16:35 138.70p 64,727 £89,776 Unknown
01-Aug-2025 16:35 138.70p 11,181 £15,508 Unknown
01-Aug-2025 16:35 138.70p 131 £182 Unknown
01-Aug-2025 16:35 138.70p 20,504 £28,439 Unknown
01-Aug-2025 16:35 138.70p 15,247 £21,148 Unknown
01-Aug-2025 16:35 138.70p 389 £540 Unknown
01-Aug-2025 16:35 138.70p 17 £24 Unknown
01-Aug-2025 16:35 138.70p 565 £784 Unknown
01-Aug-2025 16:35 138.70p 14,811 £20,543 Unknown
01-Aug-2025 16:35 138.70p 20,813 £28,868 Unknown
01-Aug-2025 16:35 138.70p 14,206 £19,704 Unknown
01-Aug-2025 16:35 138.70p 8 £11 Unknown
01-Aug-2025 16:35 138.70p 16,694 £23,155 Unknown
01-Aug-2025 16:35 138.70p 2,009 £2,786 Unknown
01-Aug-2025 16:35 138.70p 20,271 £28,116 Unknown
01-Aug-2025 16:35 138.70p 513 £712 Unknown
01-Aug-2025 16:35 138.70p 404 £560 Unknown
01-Aug-2025 16:35 138.70p 1 £1 Unknown
01-Aug-2025 16:35 138.70p 25,714 £35,665 Unknown
01-Aug-2025 16:35 138.70p 90 £125 Unknown
01-Aug-2025 16:35 138.70p 135 £187 Unknown
01-Aug-2025 16:35 138.70p 31,328 £43,452 Unknown
01-Aug-2025 16:35 138.70p 572 £793 Unknown
01-Aug-2025 16:35 138.70p 309 £429 Unknown
01-Aug-2025 16:35 138.70p 600 £832 Unknown
01-Aug-2025 16:35 138.70p 3,842 £5,329 Unknown
01-Aug-2025 16:35 138.70p 9,223 £12,792 Unknown
01-Aug-2025 16:35 138.70p 23 £32 Unknown
01-Aug-2025 16:35 138.70p 59,002 £81,836 Unknown
01-Aug-2025 16:35 138.70p 15,227 £21,120 Unknown
01-Aug-2025 16:35 138.70p 2,427 £3,366 Unknown
01-Aug-2025 16:35 138.70p 573 £795 Unknown
01-Aug-2025 16:35 138.70p 6,790 £9,418 Unknown
01-Aug-2025 16:35 138.70p 23,355 £32,393 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 138.70p
Change Today -2.60p
% Change -1.84 %
52 Week High 166.20p
52 Week Low 124.70p
Volume 21,566,058
Shares Issued 2,480.68m
Market Cap £3,440.70m
Beta 0.00
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.14% below the market average49.14% below the market average49.14% below the market average49.14% below the market average49.14% below the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Price Trend
8.75% below the market average8.75% below the market average8.75% below the market average8.75% below the market average8.75% below the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Income
74.44% above the market average74.44% above the market average74.44% above the market average74.44% above the market average74.44% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
77.48% above the market average77.48% above the market average77.48% above the market average77.48% above the market average77.48% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 22-May-25 13-Mar-25
Paid 13-Jun-25 28-Mar-25
Amount 1.92p 2.19p

Trades for 01-Aug-2025

Time Volume / Share Price
14:44 1 @ 139.10p
14:44 1 @ 139.10p
13:07 8,425,000 @ 139.80p
13:01 8,425,000 @ 139.80p
16:36 4,861 @ 138.70p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page