Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

133.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 170.30
  • 52 Week Low: 131.20
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 26,458,688
  • Market Cap: £3,299.30m
  • RiskGrade: 105
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 133.00p 621 £826 Unknown O
16:35 133.00p 9,053 £12,040 Unknown O
16:35 133.00p 14,619 £19,443 Unknown O
16:29 132.90p 8 £11 Buy AT
16:29 132.70p 746 £990 Sell AT
16:29 132.70p 853 £1,132 Sell AT
16:29 132.70p 1,281 £1,700 Sell AT
16:29 132.70p 5 £7 Sell AT
16:29 132.70p 709 £941 Sell AT
16:29 132.70p 2,388 £3,169 Sell AT
16:28 132.84p 1,498 £1,990 Buy O
16:28 132.80p 151 £200 Buy AT
16:28 132.80p 500 £664 Buy AT
16:28 132.80p 1,472 £1,955 Sell AT
16:28 132.80p 1,369 £1,818 Buy AT
16:28 132.80p 104 £138 Buy AT
16:28 132.80p 3,140 £4,170 Buy AT
16:28 132.80p 2,600 £3,453 Buy AT
16:28 132.80p 217 £288 Buy AT
16:28 132.80p 1,403 £1,863 Sell AT
16:28 132.80p 1,822 £2,420 Sell AT
16:28 132.80p 2,275 £3,021 Sell AT
16:28 132.80p 325 £432 Sell AT
16:28 132.80p 862 £1,145 Sell AT
16:28 132.80p 10 £13 Sell AT
16:28 132.80p 245 £325 Sell AT
16:28 132.80p 2,850 £3,785 Sell AT
16:28 132.80p 233 £309 Sell AT
16:28 132.80p 115 £153 Sell AT
16:26 132.90p 877 £1,166 Buy O
16:26 132.80p 29 £38 Sell O
16:24 132.90p 530 £704 Buy AT
16:23 132.20p 11,263,344 £14,890,141 Sell O
16:23 132.20p 11,263,344 £14,890,141 Sell O
16:22 132.90p 816 £1,084 Buy AT
16:22 132.90p 13 £17 Buy O
16:21 132.80p 1,518 £2,016 Sell AT
16:21 132.80p 982 £1,304 Sell AT
16:21 132.80p 2,600 £3,453 Sell AT
16:21 132.80p 1,670 £2,218 Sell AT
16:21 132.80p 132 £175 Buy AT
16:21 132.80p 89 £118 Buy AT
16:21 132.80p 1 £1 Sell O
16:20 132.70p 2,600 £3,450 Sell AT
16:20 132.70p 566 £751 Sell AT
16:20 132.80p 781 £1,037 Buy AT
16:20 132.80p 29 £38 Buy AT
16:20 132.80p 785 £1,042 Buy AT
16:20 132.80p 412 £547 Buy AT
16:20 132.80p 73 £97 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 133.00p
Change Today 0.40p
% Change 0.30 %
52 Week High 170.30
52 Week Low 131.20
Volume 26,458,688
Shares Issued 2,480.68m
Market Cap £3,299.30m
Beta 1.12
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.45% above the market average67.45% above the market average67.45% above the market average67.45% above the market average67.45% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average
Income
70.77% above the market average70.77% above the market average70.77% above the market average70.77% above the market average70.77% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Growth
22.64% below the market average22.64% below the market average22.64% below the market average22.64% below the market average22.64% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 31-Oct-24 22-Aug-24
Paid 27-Nov-24 06-Sep-24
Amount 1.82p 1.82p

Trades for 21-Nov-2024

Time Volume / Share Price
16:16 2 @ 132.80p
16:16 2 @ 132.80p
16:16 2 @ 132.80p
16:16 2 @ 132.80p
16:16 2 @ 132.80p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page