Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

150.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 155.10p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 255,091
  • Market Cap: £4,055.89m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
08:52 150.20p 80 £120 Buy O
08:52 150.20p 80 £120 Buy O
08:52 150.00p 680 £1,020 Sell O
08:52 150.20p 1 £2 Buy O
08:51 150.10p 1,981 £2,974 Sell AT
08:50 150.15p 195 £293 Sell O
08:49 150.22p 37,115 £55,756 Buy O
08:49 150.30p 7 £10 Buy O
08:49 150.30p 1 £2 Buy O
08:49 150.30p 17 £26 Buy O
08:48 150.20p 255 £383 Sell AT
08:46 150.19p 3,377 £5,072 Buy O
08:45 150.30p 9 £14 Buy O
08:44 150.00p 120 £180 Sell O
08:44 150.10p 987 £1,482 Buy AT
08:44 149.90p 1,455 £2,181 Sell O
08:44 150.00p 987 £1,480 Sell AT
08:44 150.00p 675 £1,012 Sell AT
08:44 150.10p 1,522 £2,284 Buy AT
08:42 150.00p 1,358 £2,037 Buy AT
08:42 150.00p 1,981 £2,972 Buy AT
08:42 150.00p 1,022 £1,533 Buy AT
08:42 150.00p 2,800 £4,200 Buy AT
08:42 150.09p 655 £983 Buy O
08:41 149.90p 1 £2 Sell O
08:39 150.03p 7,797 £11,698 Sell O
08:38 150.13p 99 £149 Sell O
08:37 150.30p 20 £30 Buy O
08:36 150.29p 66 £99 Buy O
08:35 150.51p 1,116 £1,680 Buy O
08:33 150.40p 1 £2 Sell AT
08:32 150.60p 66 £99 Buy O
08:32 150.52p 5 £8 Sell O
08:32 150.70p 6 £9 Buy O
08:30 150.79p 50 £75 Buy O
08:28 150.70p 1 £2 Buy O
08:27 150.55p 4,691 £7,062 Unknown O
08:27 150.60p 1,981 £2,983 Buy AT
08:27 150.80p 1,174 £1,770 Sell AT
08:27 150.80p 2,493 £3,759 Sell AT
08:27 150.70p 1,000 £1,507 Sell AT
08:27 150.70p 4,591 £6,919 Sell AT
08:27 150.70p 2,800 £4,220 Sell AT
08:27 150.50p 1,000 £1,505 Sell AT
08:27 151.10p 1 £2 Buy O
08:27 150.70p 7,003 £10,554 Buy O
08:26 150.90p 1,310 £1,977 Buy AT
08:26 150.80p 52 £78 Buy O
08:25 150.80p 1 £2 Buy O
08:25 150.50p 21 £32 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 150.10p
Change Today 0.70p
% Change 0.47 %
52 Week High 155.10p
52 Week Low 124.70p
Volume 255,091
Shares Issued 2,702.12m
Market Cap £4,055.89m
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Price Trend
29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average29.66% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income
75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average75.42% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Growth
77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average77.97% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 27-Nov-25 05-Sep-25
Amount 1.92p 1.92p

Trades for 04-Nov-2025

Time Volume / Share Price
08:54 3,310 @ 150.13p
08:52 80 @ 150.20p
08:52 80 @ 150.20p
08:52 680 @ 150.00p
08:52 1 @ 150.20p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page