WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,011.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 1,001.00p
  • Currency: UK Pounds
  • Shares Issued: 128.74m
  • Volume: 432,394
  • Market Cap: £1,301.54m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 18:08 1,012.00p 14,327 £144,989 Sell O
01-Apr-2025 18:08 1,012.00p 8,584 £86,870 Sell O
01-Apr-2025 18:08 1,012.00p 2,278 £23,053 Sell O
01-Apr-2025 16:35 1,011.00p 183,931 £1,859,542 Buy PC
01-Apr-2025 16:35 1,011.00p 25 £253 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 1,011.00p 183,931 £1,859,542 Buy PC
01-Apr-2025 15:49 1,009.00p 75,000 £756,750 Unknown O
01-Apr-2025 09:11 1,010.00p 25,000 £252,500 Unknown O
01-Apr-2025 18:08 1,012.00p 14,327 £144,989 Sell O
01-Apr-2025 16:35 1,011.00p 12,725 £128,650 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page