WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

615.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 325,672
  • Market Cap: £778.32m
  • RiskGrade: 324
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 615.50p 136,240 £838,557 Sell PC
13-Jan-2026 16:35 615.50p 41 £252 Unknown
13-Jan-2026 16:35 615.50p 78 £480 Unknown
13-Jan-2026 16:35 615.50p 22 £135 Unknown
13-Jan-2026 16:35 615.50p 1,980 £12,187 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 615.50p 136,240 £838,557 Sell PC
13-Jan-2026 14:10 619.00p 25,000 £154,750 Buy O
13-Jan-2026 13:54 618.99p 8,000 £49,519 Buy O
13-Jan-2026 12:40 620.00p 7,500 £46,500 Buy O
13-Jan-2026 16:35 615.50p 7,161 £44,076 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page