WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,241.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 1,083.00p
  • Currency: UK Pounds
  • Shares Issued: 130.50m
  • Volume: 227,875
  • Market Cap: £1,619.50m
  • RiskGrade: 324
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 1,238.51p 29,347 £363,465 Buy O
16:29 1,233.00p 15 £185 Buy AT
16:29 1,233.00p 85 £1,048 Buy AT
16:29 1,233.00p 53 £654 Buy AT
16:29 1,234.00p 186 £2,295 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 1,238.51p 29,347 £363,465 Buy O
13:53 1,242.10p 12,900 £160,231 Sell O
09:11 1,244.50p 3,335 £41,504 Buy O
08:00 1,265.07p 2,000 £25,301 Sell O
08:36 1,245.00p 1,600 £19,920 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page