WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

421.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 699.00
  • 52 Week Low: 360.60
  • Currency: UK Pounds
  • Shares Issued: 152.26m
  • Volume: 101,557
  • Market Cap: £641.01m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 421.29p 750 £3,160 Sell O
13:09 421.00p 370 £1,558 Sell O
13:09 421.00p 370 £1,558 Sell O
13:09 421.00p 57 £240 Buy AT
13:09 420.50p 947 £3,982 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 423.91p 10,000 £42,391 Buy O
12:43 420.79p 10,000 £42,079 Buy O
08:00 415.00p 9,506 £39,450 Sell AT
11:24 419.33p 7,117 £29,844 Buy O
08:08 419.38p 4,295 £18,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page