WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

629.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 191,959
  • Market Cap: £796.02m
  • RiskGrade: 324
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 629.50p 89,874 £565,757 Sell PC
16-Jan-2026 08:50 628.39p 6,332 £39,790 Buy O
16-Jan-2026 16:35 629.50p 5,466 £34,408 Unknown
16-Jan-2026 16:35 629.50p 5,247 £33,030 Unknown
16-Jan-2026 14:04 637.29p 5,000 £31,865 Sell O
16-Jan-2026 08:48 627.95p 4,752 £29,840 Buy O
16-Jan-2026 16:35 629.50p 3,833 £24,129 Unknown
16-Jan-2026 10:14 636.45p 3,248 £20,672 Sell O
16-Jan-2026 16:35 629.50p 2,942 £18,520 Unknown
16-Jan-2026 16:35 629.50p 2,692 £16,946 Unknown
16-Jan-2026 16:35 629.50p 2,647 £16,663 Unknown
16-Jan-2026 16:35 629.50p 2,567 £16,159 Unknown
16-Jan-2026 16:35 629.50p 2,513 £15,819 Unknown
16-Jan-2026 16:35 629.50p 2,437 £15,341 Unknown
16-Jan-2026 16:35 629.50p 2,422 £15,246 Unknown
16-Jan-2026 12:55 634.50p 2,314 £14,682 Sell O
16-Jan-2026 16:35 629.50p 2,221 £13,981 Unknown
16-Jan-2026 14:33 633.73p 2,158 £13,676 Sell O
16-Jan-2026 10:06 636.59p 2,087 £13,286 Sell O
16-Jan-2026 16:35 629.50p 2,005 £12,622 Unknown
16-Jan-2026 11:55 629.46p 2,000 £12,589 Buy O
16-Jan-2026 16:35 629.50p 1,898 £11,948 Unknown
16-Jan-2026 16:00 630.00p 1,890 £11,907 Sell AT
16-Jan-2026 16:35 629.50p 1,811 £11,400 Unknown
16-Jan-2026 16:35 629.50p 1,588 £9,996 Unknown
16-Jan-2026 16:35 629.50p 1,553 £9,776 Unknown
16-Jan-2026 16:35 629.50p 1,530 £9,631 Unknown
16-Jan-2026 16:35 629.50p 1,494 £9,405 Unknown
16-Jan-2026 16:35 629.50p 1,493 £9,398 Unknown
16-Jan-2026 16:35 629.50p 1,364 £8,586 Unknown
16-Jan-2026 16:35 629.50p 1,353 £8,517 Unknown
16-Jan-2026 16:00 630.00p 1,330 £8,379 Buy AT
16-Jan-2026 16:00 630.00p 1,330 £8,379 Buy AT
16-Jan-2026 16:00 630.00p 1,330 £8,379 Buy AT
16-Jan-2026 16:00 630.00p 1,330 £8,379 Buy AT
16-Jan-2026 16:00 630.00p 1,330 £8,379 Buy AT
16-Jan-2026 14:39 632.08p 1,250 £7,901 Buy O
16-Jan-2026 16:00 630.00p 1,240 £7,812 Buy AT
16-Jan-2026 16:35 629.50p 1,239 £7,800 Unknown
16-Jan-2026 16:35 629.50p 1,214 £7,642 Unknown
16-Jan-2026 16:35 629.50p 1,190 £7,491 Unknown
16-Jan-2026 16:35 629.50p 1,188 £7,478 Unknown
16-Jan-2026 16:35 629.50p 1,175 £7,397 Unknown
16-Jan-2026 16:35 629.50p 1,057 £6,654 Unknown
16-Jan-2026 16:35 629.50p 1,005 £6,326 Unknown
16-Jan-2026 16:17 632.60p 1,000 £6,326 Sell O
16-Jan-2026 16:00 630.50p 991 £6,248 Sell AT
16-Jan-2026 16:35 629.50p 990 £6,232 Unknown
16-Jan-2026 16:35 629.50p 970 £6,106 Unknown
16-Jan-2026 16:35 629.50p 967 £6,087 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 629.50p
Change Today -8.00p
% Change -1.25 %
52 Week High 1,307.00
52 Week Low 613.50
Volume 191,959
Shares Issued 126.45m
Market Cap £796.02m
Beta 1.05
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

WH Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jan-26 10-Jul-25
Paid 12-Feb-26 31-Jul-25
Amount 6.00p 11.30p

Trades for 16-Jan-2026

Time Volume / Share Price
15:58 0 @ 633.00p
15:58 0 @ 633.00p
16:35 885 @ 629.50p
16:35 32 @ 629.50p
16:35 31 @ 629.50p

Top of Page