WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,053.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 127.18m
  • Volume: 199,355
  • Market Cap: £1,339.16m
  • RiskGrade: 324

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,053.00p 67,305 £708,722 Sell PC
06-Jun-2025 08:40 1,070.00p 25,000 £267,500 Buy O
06-Jun-2025 12:44 1,060.00p 9,000 £95,400 Sell O
06-Jun-2025 15:33 1,059.05p 7,515 £79,588 Buy O
06-Jun-2025 16:35 1,053.00p 7,240 £76,237 Unknown
06-Jun-2025 16:35 1,053.00p 3,044 £32,053 Unknown
06-Jun-2025 09:23 1,059.27p 3,000 £31,778 Sell O
06-Jun-2025 16:35 1,053.00p 2,567 £27,030 Unknown
06-Jun-2025 16:35 1,053.00p 2,530 £26,641 Unknown
06-Jun-2025 16:35 1,053.00p 2,425 £25,535 Unknown
06-Jun-2025 16:35 1,053.00p 1,941 £20,439 Unknown
06-Jun-2025 16:35 1,053.00p 1,896 £19,965 Unknown
06-Jun-2025 16:35 1,053.00p 1,845 £19,428 Unknown
06-Jun-2025 16:35 1,053.00p 1,840 £19,375 Unknown
06-Jun-2025 16:35 1,053.00p 1,679 £17,680 Unknown
06-Jun-2025 16:35 1,053.00p 1,673 £17,617 Unknown
06-Jun-2025 16:35 1,053.00p 1,666 £17,543 Unknown
06-Jun-2025 16:35 1,053.00p 1,656 £17,438 Unknown
06-Jun-2025 16:35 1,053.00p 1,615 £17,006 Unknown
06-Jun-2025 16:35 1,053.00p 1,591 £16,753 Unknown
06-Jun-2025 16:35 1,053.00p 1,498 £15,774 Unknown
06-Jun-2025 16:35 1,053.00p 1,416 £14,910 Unknown
06-Jun-2025 16:35 1,053.00p 1,258 £13,247 Unknown
06-Jun-2025 16:35 1,053.00p 1,223 £12,878 Unknown
06-Jun-2025 09:51 1,060.00p 1,118 £11,851 Buy AT
06-Jun-2025 16:35 1,053.00p 1,098 £11,562 Unknown
06-Jun-2025 16:35 1,053.00p 1,062 £11,183 Unknown
06-Jun-2025 15:07 1,057.49p 1,000 £10,575 Sell O
06-Jun-2025 14:30 1,062.20p 950 £10,091 Sell O
06-Jun-2025 11:28 1,057.00p 953 £10,073 Buy AT
06-Jun-2025 16:35 1,053.00p 947 £9,972 Unknown
06-Jun-2025 12:06 1,061.52p 925 £9,819 Buy O
06-Jun-2025 15:40 1,062.00p 881 £9,356 Buy AT
06-Jun-2025 09:19 1,064.00p 862 £9,172 Buy AT
06-Jun-2025 16:35 1,053.00p 857 £9,024 Unknown
06-Jun-2025 16:35 1,053.00p 857 £9,024 Unknown
06-Jun-2025 16:35 1,053.00p 812 £8,550 Unknown
06-Jun-2025 11:05 1,055.82p 809 £8,542 Sell O
06-Jun-2025 16:35 1,053.00p 797 £8,392 Unknown
06-Jun-2025 09:11 1,063.03p 775 £8,238 Sell O
06-Jun-2025 16:35 1,053.00p 754 £7,940 Unknown
06-Jun-2025 16:35 1,053.00p 729 £7,676 Unknown
06-Jun-2025 16:35 1,053.00p 722 £7,603 Unknown
06-Jun-2025 09:50 1,058.30p 705 £7,461 Sell O
06-Jun-2025 08:48 1,071.00p 689 £7,379 Buy AT
06-Jun-2025 11:48 1,058.00p 692 £7,321 Buy AT
06-Jun-2025 16:35 1,053.00p 667 £7,024 Unknown
06-Jun-2025 16:35 1,053.00p 664 £6,992 Unknown
06-Jun-2025 16:35 1,053.00p 658 £6,929 Unknown
06-Jun-2025 16:35 1,053.00p 642 £6,760 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,053.00p
Change Today -22.00p
% Change -2.05 %
52 Week High 1,497.00
52 Week Low 888.00
Volume 199,355
Shares Issued 127.18m
Market Cap £1,339.16m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.74% below the market average80.74% below the market average80.74% below the market average80.74% below the market average80.74% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
50.28% below the market average50.28% below the market average50.28% below the market average50.28% below the market average50.28% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
15.07% above the market average15.07% above the market average15.07% above the market average15.07% above the market average15.07% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 67,305 @ 1,053.00p
16:35 1 @ 1,053.00p
16:35 1,098 @ 1,053.00p
16:35 364 @ 1,053.00p
16:35 754 @ 1,053.00p

Top of Page