WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,241.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 1,083.00
  • Currency: UK Pounds
  • Shares Issued: 130.50m
  • Volume: 227,875
  • Market Cap: £1,619.50m
  • RiskGrade: 324
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:38 1,238.51p 29,347 £363,465 Buy O
13:53 1,242.10p 12,900 £160,231 Sell O
09:11 1,244.50p 3,335 £41,504 Buy O
08:00 1,265.07p 2,000 £25,301 Sell O
08:36 1,245.00p 1,600 £19,920 Unknown O
09:49 1,240.00p 1,505 £18,662 Sell AT
13:38 1,246.52p 1,227 £15,295 Sell O
09:27 1,234.00p 1,057 £13,043 Sell AT
11:38 1,224.45p 1,000 £12,244 Buy O
14:06 1,241.00p 792 £9,829 Buy O
15:55 1,242.00p 707 £8,781 Sell AT
09:29 1,229.27p 700 £8,605 Sell O
15:55 1,242.00p 600 £7,452 Sell AT
12:49 1,246.00p 544 £6,778 Buy O
14:23 1,241.00p 528 £6,552 Sell AT
08:02 1,265.00p 495 £6,262 Sell O
09:25 1,235.00p 487 £6,014 Sell AT
11:41 1,226.00p 482 £5,909 Sell AT
14:23 1,241.00p 450 £5,584 Sell AT
09:21 1,240.00p 450 £5,580 Sell AT
16:21 1,238.00p 415 £5,138 Unknown O
13:15 1,244.00p 379 £4,715 Unknown O
13:15 1,246.00p 363 £4,523 Unknown O
16:04 1,242.27p 363 £4,509 Sell O
14:43 1,238.00p 350 £4,333 Buy AT
14:20 1,242.00p 340 £4,223 Buy AT
14:05 1,244.00p 338 £4,205 Buy AT
14:38 1,237.26p 338 £4,182 Sell O
09:05 1,249.00p 332 £4,147 Sell AT
15:55 1,242.00p 332 £4,123 Sell AT
13:15 1,247.00p 327 £4,078 Sell AT
13:15 1,247.00p 327 £4,078 Sell AT
11:36 1,229.00p 330 £4,056 Sell AT
08:33 1,251.00p 320 £4,003 Sell AT
15:55 1,243.00p 321 £3,990 Buy AT
16:04 1,243.00p 321 £3,990 Buy AT
14:06 1,243.00p 321 £3,990 Buy AT
14:06 1,243.00p 321 £3,990 Buy AT
16:02 1,243.00p 321 £3,990 Buy AT
14:06 1,243.00p 321 £3,990 Buy AT
14:06 1,243.00p 321 £3,990 Buy AT
14:06 1,243.00p 321 £3,990 Buy AT
14:06 1,243.00p 321 £3,990 Buy AT
16:04 1,243.00p 321 £3,990 Buy AT
10:58 1,246.00p 320 £3,987 Buy AT
09:02 1,245.00p 320 £3,984 Buy AT
13:15 1,244.00p 320 £3,981 Buy AT
09:03 1,244.00p 320 £3,981 Sell AT
10:58 1,246.00p 319 £3,975 Unknown O
14:06 1,242.00p 320 £3,974 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,241.00p
Change Today -24.00p
% Change -1.90 %
52 Week High 1,497.00
52 Week Low 1,083.00
Volume 227,875
Shares Issued 130.50m
Market Cap £1,619.50m
Beta 1.01
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.67% below the market average78.67% below the market average78.67% below the market average78.67% below the market average78.67% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Price Trend
5.66% above the market average5.66% above the market average5.66% above the market average5.66% above the market average5.66% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income
0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
52.13% above the market average52.13% above the market average52.13% above the market average52.13% above the market average52.13% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average

What The Brokers Say

Strong Buy 2
Buy 7
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 11-Jul-24
Paid 06-Feb-25 01-Aug-24
Amount 22.60p 11.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 29,347 @ 1,238.51p
16:29 15 @ 1,233.00p
16:29 85 @ 1,233.00p
16:29 53 @ 1,233.00p
16:29 186 @ 1,234.00p

Top of Page