WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

695.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 279,020
  • Market Cap: £878.85m
  • RiskGrade: 324

Largest Trades

Time Price Volume Value Buy/Sell Type
08:24 709.79p 14,017 £99,491 Buy O
08:48 705.92p 10,000 £70,592 Sell O
09:36 699.49p 10,000 £69,949 Buy O
08:00 699.00p 5,479 £38,298 Buy UT
08:36 705.42p 5,400 £38,093 Sell O
10:43 693.35p 5,000 £34,668 Sell O
11:05 690.41p 4,418 £30,502 Sell O
08:02 709.46p 4,257 £30,202 Sell O
08:34 709.56p 4,206 £29,844 Buy O
08:31 707.25p 4,037 £28,552 Sell O
10:50 693.74p 4,045 £28,062 Buy O
11:33 694.74p 3,780 £26,261 Sell O
10:20 692.67p 3,780 £26,183 Buy O
08:02 710.60p 3,219 £22,874 Buy O
08:12 709.84p 3,000 £21,295 Buy O
08:02 710.58p 2,798 £19,882 Buy O
11:25 694.00p 2,298 £15,948 Sell O
08:35 705.88p 2,156 £15,219 Sell O
10:30 690.98p 1,800 £12,438 Buy O
08:38 705.47p 1,691 £11,929 Buy O
08:08 706.20p 1,500 £10,593 Sell O
08:39 704.38p 1,495 £10,530 Sell O
08:39 704.00p 1,495 £10,525 Sell O
09:45 696.54p 1,500 £10,448 Buy O
11:08 690.90p 1,500 £10,364 Buy O
08:13 708.90p 1,419 £10,059 Sell O
10:27 690.39p 1,450 £10,011 Sell O
09:04 702.19p 1,424 £9,999 Buy O
09:20 698.40p 1,424 £9,945 Buy O
08:09 708.25p 1,404 £9,944 Buy O
11:24 691.49p 1,438 £9,944 Buy O
08:00 700.74p 1,419 £9,944 Buy O
09:07 702.03p 1,416 £9,941 Buy O
10:33 694.07p 1,432 £9,939 Buy O
09:21 698.76p 1,422 £9,936 Buy O
08:04 713.62p 1,392 £9,934 Buy O
09:16 699.70p 1,400 £9,796 Buy O
08:00 699.00p 1,286 £8,989 Unknown
09:39 699.26p 1,243 £8,692 Buy O
09:26 698.50p 1,133 £7,914 Sell O
08:00 701.10p 1,060 £7,432 Buy O
09:56 695.50p 1,039 £7,226 Sell O
08:04 713.77p 1,000 £7,138 Buy O
08:03 712.50p 1,000 £7,125 Buy AT
08:20 709.84p 1,000 £7,098 Buy O
08:29 708.38p 1,000 £7,084 Sell O
10:47 693.00p 1,021 £7,076 Buy AT
08:43 705.00p 1,000 £7,050 Buy O
09:14 700.50p 1,000 £7,005 Buy O
09:16 698.51p 1,000 £6,985 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 695.00p
Change Today -5.00p
% Change -0.71 %
52 Week High 1,497.00p
52 Week Low 640.00p
Volume 279,020
Shares Issued 126.45m
Market Cap £878.85m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 27-Aug-2025

Time Volume / Share Price
11:36 2,045 @ 694.36p
11:36 1 @ 695.00p
11:36 64 @ 695.00p
11:36 19 @ 695.00p
11:36 119 @ 695.00p

Top of Page