WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,053.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 127.18m
  • Volume: 199,355
  • Market Cap: £1,339.16m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,053.00p 1,615 £17,006 Unknown
06-Jun-2025 16:35 1,053.00p 356 £3,749 Unknown
06-Jun-2025 16:35 1,053.00p 947 £9,972 Unknown
06-Jun-2025 16:35 1,053.00p 259 £2,727 Unknown
06-Jun-2025 16:35 1,053.00p 53 £558 Unknown
06-Jun-2025 16:35 1,053.00p 330 £3,475 Unknown
06-Jun-2025 16:35 1,053.00p 2,567 £27,030 Unknown
06-Jun-2025 16:35 1,053.00p 812 £8,550 Unknown
06-Jun-2025 16:35 1,053.00p 2,425 £25,535 Unknown
06-Jun-2025 16:35 1,053.00p 245 £2,580 Unknown
06-Jun-2025 16:35 1,053.00p 1,673 £17,617 Unknown
06-Jun-2025 16:35 1,053.00p 79 £832 Unknown
06-Jun-2025 16:35 1,053.00p 605 £6,371 Unknown
06-Jun-2025 16:35 1,053.00p 1,062 £11,183 Unknown
06-Jun-2025 16:35 1,053.00p 113 £1,190 Unknown
06-Jun-2025 16:35 1,053.00p 1,840 £19,375 Unknown
06-Jun-2025 16:35 1,053.00p 1,941 £20,439 Unknown
06-Jun-2025 16:35 1,053.00p 1,223 £12,878 Unknown
06-Jun-2025 16:35 1,053.00p 1,896 £19,965 Unknown
06-Jun-2025 16:35 1,053.00p 1,591 £16,753 Unknown
06-Jun-2025 16:35 1,053.00p 729 £7,676 Unknown
06-Jun-2025 16:35 1,053.00p 389 £4,096 Unknown
06-Jun-2025 16:35 1,053.00p 248 £2,611 Unknown
06-Jun-2025 16:35 1,053.00p 10 £105 Unknown
06-Jun-2025 16:35 1,053.00p 130 £1,369 Unknown
06-Jun-2025 16:35 1,053.00p 3,044 £32,053 Unknown
06-Jun-2025 16:35 1,053.00p 309 £3,254 Unknown
06-Jun-2025 16:35 1,053.00p 33 £348 Unknown
06-Jun-2025 16:35 1,053.00p 317 £3,338 Unknown
06-Jun-2025 16:35 1,053.00p 17 £179 Unknown
06-Jun-2025 16:35 1,053.00p 101 £1,064 Unknown
06-Jun-2025 16:35 1,053.00p 336 £3,538 Unknown
06-Jun-2025 16:35 1,053.00p 149 £1,569 Unknown
06-Jun-2025 16:35 1,053.00p 2 £21 Unknown
06-Jun-2025 16:35 1,053.00p 161 £1,695 Unknown
06-Jun-2025 16:35 1,053.00p 17 £179 Unknown
06-Jun-2025 16:35 1,053.00p 722 £7,603 Unknown
06-Jun-2025 16:35 1,053.00p 36 £379 Unknown
06-Jun-2025 16:35 1,053.00p 468 £4,928 Unknown
06-Jun-2025 16:35 1,053.00p 667 £7,024 Unknown
06-Jun-2025 16:35 1,053.00p 162 £1,706 Unknown
06-Jun-2025 16:35 1,053.00p 58 £611 Unknown
06-Jun-2025 16:35 1,053.00p 7 £74 Unknown
06-Jun-2025 16:35 1,053.00p 393 £4,138 Unknown
06-Jun-2025 16:35 1,053.00p 25 £263 Unknown
06-Jun-2025 16:35 1,053.00p 33 £348 Unknown
06-Jun-2025 16:35 1,053.00p 12 £126 Unknown
06-Jun-2025 16:35 1,053.00p 46 £484 Unknown
06-Jun-2025 16:35 1,053.00p 96 £1,011 Unknown
06-Jun-2025 16:35 1,053.00p 149 £1,569 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,053.00p
Change Today -22.00p
% Change -2.05 %
52 Week High 1,497.00p
52 Week Low 888.00p
Volume 199,355
Shares Issued 127.18m
Market Cap £1,339.16m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.74% below the market average80.74% below the market average80.74% below the market average80.74% below the market average80.74% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
50.28% below the market average50.28% below the market average50.28% below the market average50.28% below the market average50.28% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
15.07% above the market average15.07% above the market average15.07% above the market average15.07% above the market average15.07% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 67,305 @ 1,053.00p
16:35 1 @ 1,053.00p
16:35 1,098 @ 1,053.00p
16:35 364 @ 1,053.00p
16:35 754 @ 1,053.00p

Top of Page