WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,241.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 1,083.00p
  • Currency: UK Pounds
  • Shares Issued: 130.50m
  • Volume: 227,875
  • Market Cap: £1,619.50m
  • RiskGrade: 324
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 1,238.51p 29,347 £363,465 Buy O
16:29 1,233.00p 15 £185 Buy AT
16:29 1,233.00p 85 £1,048 Buy AT
16:29 1,233.00p 53 £654 Buy AT
16:29 1,234.00p 186 £2,295 Sell AT
16:25 1,235.00p 31 £383 Sell AT
16:25 1,235.00p 33 £408 Sell AT
16:25 1,235.00p 31 £383 Sell AT
16:25 1,235.00p 1 £12 Sell AT
16:24 1,235.00p 190 £2,346 Sell AT
16:24 1,235.00p 159 £1,964 Sell AT
16:24 1,236.00p 72 £890 Buy AT
16:24 1,236.00p 63 £779 Sell AT
16:24 1,235.00p 116 £1,433 Sell AT
16:24 1,236.00p 15 £185 Buy AT
16:23 1,236.00p 52 £643 Buy AT
16:23 1,236.00p 20 £247 Buy AT
16:23 1,236.00p 32 £396 Buy AT
16:23 1,236.00p 34 £420 Buy AT
16:23 1,236.00p 180 £2,225 Sell AT
16:23 1,236.00p 145 £1,792 Sell AT
16:21 1,238.00p 1 £12 Unknown AT
16:21 1,238.00p 100 £1,238 Buy AT
16:21 1,238.00p 14 £173 Buy AT
16:21 1,238.00p 52 £644 Buy AT
16:21 1,238.00p 133 £1,646 Buy AT
16:21 1,237.00p 34 £421 Sell AT
16:21 1,237.00p 34 £421 Sell AT
16:21 1,237.00p 28 £346 Sell AT
16:21 1,237.00p 180 £2,227 Sell AT
16:21 1,238.00p 415 £5,138 Unknown O
16:20 1,238.00p 16 £198 Unknown O
16:19 1,239.00p 24 £297 Buy O
16:17 1,238.00p 99 £1,226 Sell AT
16:17 1,238.00p 29 £359 Sell AT
16:17 1,238.00p 138 £1,708 Sell AT
16:17 1,238.00p 66 £817 Sell AT
16:16 1,240.00p 119 £1,476 Sell AT
16:16 1,240.00p 19 £236 Buy AT
16:16 1,239.00p 28 £347 Sell AT
16:16 1,239.00p 78 £966 Sell AT
16:16 1,239.00p 29 £359 Sell AT
16:16 1,239.00p 30 £372 Sell AT
16:16 1,239.00p 100 £1,239 Sell AT
16:15 1,240.00p 139 £1,724 Sell AT
16:09 1,241.00p 80 £993 Sell AT
16:09 1,241.00p 102 £1,266 Sell AT
16:09 1,241.00p 132 £1,638 Sell AT
16:09 1,241.00p 72 £894 Sell AT
16:09 1,241.00p 125 £1,551 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,241.00p
Change Today -24.00p
% Change -1.90 %
52 Week High 1,497.00p
52 Week Low 1,083.00p
Volume 227,875
Shares Issued 130.50m
Market Cap £1,619.50m
Beta 1.01
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.67% below the market average78.67% below the market average78.67% below the market average78.67% below the market average78.67% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Price Trend
5.66% above the market average5.66% above the market average5.66% above the market average5.66% above the market average5.66% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income
0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
52.13% above the market average52.13% above the market average52.13% above the market average52.13% above the market average52.13% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average

What The Brokers Say

Strong Buy 2
Buy 7
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 11-Jul-24
Paid 06-Feb-25 01-Aug-24
Amount 22.60p 11.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 29,347 @ 1,238.51p
16:29 15 @ 1,233.00p
16:29 85 @ 1,233.00p
16:29 53 @ 1,233.00p
16:29 186 @ 1,234.00p

Top of Page