WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

695.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 279,020
  • Market Cap: £878.85m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
11:34 694.35p 13 £90 Sell O
11:33 694.50p 609 £4,230 Sell AT
11:33 694.50p 100 £694 Sell AT
11:33 694.50p 216 £1,500 Sell AT
11:33 694.50p 102 £708 Sell AT
11:33 694.50p 100 £694 Sell AT
11:33 694.74p 3,780 £26,261 Sell O
11:33 695.50p 3 £21 Buy O
11:32 695.23p 250 £1,738 Buy O
11:30 694.86p 31 £215 Sell O
11:30 695.00p 100 £695 Buy AT
11:30 695.00p 91 £632 Buy AT
11:30 695.00p 133 £924 Buy AT
11:30 695.00p 97 £674 Buy AT
11:30 695.50p 191 £1,328 Sell AT
11:30 695.50p 100 £696 Sell AT
11:30 695.50p 135 £939 Sell AT
11:29 696.17p 12 £84 Buy O
11:29 696.18p 25 £174 Buy O
11:28 696.18p 25 £174 Buy O
11:28 695.73p 284 £1,976 Sell O
11:28 695.50p 500 £3,478 Buy AT
11:28 695.50p 95 £661 Buy AT
11:28 695.50p 500 £3,478 Buy AT
11:28 695.50p 95 £661 Buy AT
11:28 695.50p 500 £3,478 Buy AT
11:28 695.50p 595 £4,138 Buy AT
11:28 695.50p 595 £4,138 Buy AT
11:28 695.50p 595 £4,138 Buy AT
11:28 695.50p 496 £3,450 Buy AT
11:28 695.50p 99 £688 Buy AT
11:28 695.50p 397 £2,761 Unknown AT
11:28 695.50p 595 £4,138 Buy AT
11:28 695.50p 99 £688 Buy AT
11:28 695.50p 99 £688 Buy AT
11:28 695.50p 397 £2,761 Buy AT
11:28 695.50p 198 £1,377 Unknown AT
11:28 695.50p 595 £4,138 Buy AT
11:28 695.50p 595 £4,138 Buy AT
11:28 695.50p 595 £4,138 Buy AT
11:28 695.50p 473 £3,290 Buy AT
11:28 696.00p 100 £696 Buy AT
11:28 696.00p 49 £341 Sell O
11:26 695.00p 150 £1,042 Buy AT
11:26 695.00p 130 £904 Buy AT
11:26 695.00p 100 £695 Buy AT
11:26 695.50p 11 £76 Buy AT
11:26 695.50p 110 £765 Buy AT
11:26 695.50p 595 £4,138 Buy AT
11:26 695.50p 488 £3,394 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 695.00p
Change Today -5.00p
% Change -0.71 %
52 Week High 1,497.00p
52 Week Low 640.00p
Volume 279,020
Shares Issued 126.45m
Market Cap £878.85m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 27-Aug-2025

Time Volume / Share Price
11:36 2,045 @ 694.36p
11:36 1 @ 695.00p
11:36 64 @ 695.00p
11:36 19 @ 695.00p
11:36 119 @ 695.00p

Top of Page