WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

696.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 408,033
  • Market Cap: £880.11m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 696.50p 20 £139 Buy O
13:48 696.23p 200 £1,392 Buy O
13:46 696.00p 193 £1,343 Buy AT
13:46 697.50p 1 £7 Buy O
13:46 697.50p 8 £56 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 709.79p 14,017 £99,491 Buy O
12:07 696.00p 13,662 £95,088 Buy O
13:08 694.26p 12,146 £84,324 Sell O
08:48 705.92p 10,000 £70,592 Sell O
09:36 699.49p 10,000 £69,949 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page