Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 922.74
   
  • Change Today:
    $-0.84
  • 52 Week High: $1,069.94
  • 52 Week Low: $890.62
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 2,584,010
  • Market Cap: $408,890m
  • RiskGrade: 80
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
07-Nov-2025 15:59 $922.60 83 $76,576 Sell
07-Nov-2025 15:59 $922.62 40 $36,905 Sell
07-Nov-2025 15:59 $922.65 40 $36,906 Buy
07-Nov-2025 15:59 $922.64 50 $46,132 Unknown
07-Nov-2025 15:59 $922.62 49 $45,208 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page