IShares China Large Cap Ucits ETF USD Dist (IDFX)

$ 76.12
   
  • Change Today:
    $-1.92
  • 52 Week High: $87.27
  • 52 Week Low: $60.84
  • Currency: US Dollars
  • Shares Issued: 5.60m
  • Volume: 3,695
  • Market Cap: $426.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:28 $76.01 35 $2,660 Sell AT
31-May-2024 16:28 $75.99 76 $5,775 Sell AT
31-May-2024 15:50 $76.15 106 $8,072 Buy AT
31-May-2024 15:10 $76.60 200 $15,320 Buy AT
31-May-2024 15:07 $76.50 2 $153 Buy AT
31-May-2024 14:49 $76.53 300 $22,959 Buy AT
31-May-2024 14:49 $76.53 30 $2,296 Buy AT
31-May-2024 14:44 $76.40 130 $9,932 Sell AT
31-May-2024 14:42 $76.51 357 $27,314 Buy AT
31-May-2024 14:38 $76.56 120 $9,187 Buy AT
31-May-2024 14:28 $76.40 1,315 $100,466 Buy AT
31-May-2024 13:29 $76.58 1 $77 Buy AT
31-May-2024 13:17 $76.44 1 $76 Buy AT
31-May-2024 12:51 $76.33 6 $458 Buy AT
31-May-2024 12:47 $76.33 6 $458 Buy AT
31-May-2024 12:43 $76.32 6 $458 Buy AT
31-May-2024 12:42 $76.31 96 $7,326 Buy AT
31-May-2024 12:42 $76.31 44 $3,358 Buy AT
31-May-2024 12:40 $76.29 6 $458 Buy AT
31-May-2024 12:34 $76.26 12 $915 Buy AT
31-May-2024 12:25 $76.22 26 $1,982 Buy AT
31-May-2024 12:18 $76.21 11 $838 Buy AT
31-May-2024 12:15 $76.25 11 $839 Buy AT
31-May-2024 12:13 $76.20 11 $838 Buy AT
31-May-2024 12:09 $76.17 11 $838 Buy AT
31-May-2024 12:06 $76.17 11 $838 Buy AT
31-May-2024 12:03 $76.14 11 $838 Buy AT
31-May-2024 11:59 $76.09 22 $1,674 Buy AT
31-May-2024 11:52 $76.04 11 $836 Buy AT
31-May-2024 11:48 $76.04 11 $836 Buy AT
31-May-2024 11:45 $76.04 11 $836 Buy AT
31-May-2024 11:42 $76.02 11 $836 Buy AT
31-May-2024 11:40 $76.01 61 $4,637 Buy AT
31-May-2024 11:38 $75.96 197 $14,964 Buy O
31-May-2024 11:37 $75.98 11 $836 Buy AT
31-May-2024 11:37 $75.98 1 $76 Buy AT
31-May-2024 11:33 $75.95 11 $835 Buy AT
31-May-2024 11:29 $75.92 11 $835 Buy AT
31-May-2024 11:16 $75.87 19 $1,442 Buy AT
31-May-2024 11:12 $75.90 19 $1,442 Buy AT
31-May-2024 11:08 $75.91 19 $1,442 Buy AT
31-May-2024 11:03 $75.94 19 $1,443 Buy AT
31-May-2024 10:59 $75.91 19 $1,442 Buy AT
31-May-2024 10:53 $75.88 19 $1,442 Buy AT
31-May-2024 10:48 $75.90 19 $1,442 Buy AT
31-May-2024 10:39 $75.92 22 $1,670 Sell AT
31-May-2024 10:26 $76.04 21 $1,597 Buy AT
31-May-2024 10:24 $76.03 2 $152 Buy AT
31-May-2024 10:24 $76.03 122 $9,276 Buy AT
31-May-2024 10:15 $75.90 25 $1,898 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDFX Market Data

Currency US Dollars
Price $ 76.12
Change Today $ -1.92
% Change -2.46 %
52 Week High $87.27
52 Week Low $60.84
Volume 3,695
Shares Issued 5.60m
Market Cap $426.27m

Trades for 31-May-2024

Time Volume / Share Price
16:28 35 @ $76.01
16:28 76 @ $75.99
15:50 106 @ $76.15
15:10 200 @ $76.60
15:07 2 @ $76.50

Top of Page