31-May-2024 16:28 |
$76.01 |
35 |
$2,660 |
Sell |
AT |
31-May-2024 16:28 |
$75.99 |
76 |
$5,775 |
Sell |
AT |
31-May-2024 15:50 |
$76.15 |
106 |
$8,072 |
Buy |
AT |
31-May-2024 15:10 |
$76.60 |
200 |
$15,320 |
Buy |
AT |
31-May-2024 15:07 |
$76.50 |
2 |
$153 |
Buy |
AT |
31-May-2024 14:49 |
$76.53 |
300 |
$22,959 |
Buy |
AT |
31-May-2024 14:49 |
$76.53 |
30 |
$2,296 |
Buy |
AT |
31-May-2024 14:44 |
$76.40 |
130 |
$9,932 |
Sell |
AT |
31-May-2024 14:42 |
$76.51 |
357 |
$27,314 |
Buy |
AT |
31-May-2024 14:38 |
$76.56 |
120 |
$9,187 |
Buy |
AT |
31-May-2024 14:28 |
$76.40 |
1,315 |
$100,466 |
Buy |
AT |
31-May-2024 13:29 |
$76.58 |
1 |
$77 |
Buy |
AT |
31-May-2024 13:17 |
$76.44 |
1 |
$76 |
Buy |
AT |
31-May-2024 12:51 |
$76.33 |
6 |
$458 |
Buy |
AT |
31-May-2024 12:47 |
$76.33 |
6 |
$458 |
Buy |
AT |
31-May-2024 12:43 |
$76.32 |
6 |
$458 |
Buy |
AT |
31-May-2024 12:42 |
$76.31 |
96 |
$7,326 |
Buy |
AT |
31-May-2024 12:42 |
$76.31 |
44 |
$3,358 |
Buy |
AT |
31-May-2024 12:40 |
$76.29 |
6 |
$458 |
Buy |
AT |
31-May-2024 12:34 |
$76.26 |
12 |
$915 |
Buy |
AT |
31-May-2024 12:25 |
$76.22 |
26 |
$1,982 |
Buy |
AT |
31-May-2024 12:18 |
$76.21 |
11 |
$838 |
Buy |
AT |
31-May-2024 12:15 |
$76.25 |
11 |
$839 |
Buy |
AT |
31-May-2024 12:13 |
$76.20 |
11 |
$838 |
Buy |
AT |
31-May-2024 12:09 |
$76.17 |
11 |
$838 |
Buy |
AT |
31-May-2024 12:06 |
$76.17 |
11 |
$838 |
Buy |
AT |
31-May-2024 12:03 |
$76.14 |
11 |
$838 |
Buy |
AT |
31-May-2024 11:59 |
$76.09 |
22 |
$1,674 |
Buy |
AT |
31-May-2024 11:52 |
$76.04 |
11 |
$836 |
Buy |
AT |
31-May-2024 11:48 |
$76.04 |
11 |
$836 |
Buy |
AT |
31-May-2024 11:45 |
$76.04 |
11 |
$836 |
Buy |
AT |
31-May-2024 11:42 |
$76.02 |
11 |
$836 |
Buy |
AT |
31-May-2024 11:40 |
$76.01 |
61 |
$4,637 |
Buy |
AT |
31-May-2024 11:38 |
$75.96 |
197 |
$14,964 |
Buy |
O |
31-May-2024 11:37 |
$75.98 |
11 |
$836 |
Buy |
AT |
31-May-2024 11:37 |
$75.98 |
1 |
$76 |
Buy |
AT |
31-May-2024 11:33 |
$75.95 |
11 |
$835 |
Buy |
AT |
31-May-2024 11:29 |
$75.92 |
11 |
$835 |
Buy |
AT |
31-May-2024 11:16 |
$75.87 |
19 |
$1,442 |
Buy |
AT |
31-May-2024 11:12 |
$75.90 |
19 |
$1,442 |
Buy |
AT |
31-May-2024 11:08 |
$75.91 |
19 |
$1,442 |
Buy |
AT |
31-May-2024 11:03 |
$75.94 |
19 |
$1,443 |
Buy |
AT |
31-May-2024 10:59 |
$75.91 |
19 |
$1,442 |
Buy |
AT |
31-May-2024 10:53 |
$75.88 |
19 |
$1,442 |
Buy |
AT |
31-May-2024 10:48 |
$75.90 |
19 |
$1,442 |
Buy |
AT |
31-May-2024 10:39 |
$75.92 |
22 |
$1,670 |
Sell |
AT |
31-May-2024 10:26 |
$76.04 |
21 |
$1,597 |
Buy |
AT |
31-May-2024 10:24 |
$76.03 |
2 |
$152 |
Buy |
AT |
31-May-2024 10:24 |
$76.03 |
122 |
$9,276 |
Buy |
AT |
31-May-2024 10:15 |
$75.90 |
25 |
$1,898 |
Sell |
AT |
16:28 |
35 @ $76.01 |
16:28 |
76 @ $75.99 |
15:50 |
106 @ $76.15 |
15:10 |
200 @ $76.60 |
15:07 |
2 @ $76.50 |
Top of Page
You are here:
research