Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

168.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 232.40p
  • 52 Week Low: 164.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,165,683
  • Market Cap: £1,197.40m
  • RiskGrade: 146
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 167.50p 62 £104 Sell AT
16:29 167.50p 38 £64 Sell AT
16:29 167.60p 139 £233 Sell AT
16:29 167.60p 384 £644 Sell AT
16:29 167.60p 543 £910 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 167.20p 100,000 £167,200 Unknown O
09:52 166.25p 30,000 £49,875 Unknown O
16:15 167.00p 23,602 £39,415 Unknown AT
16:15 167.00p 20,750 £34,652 Sell AT
11:31 166.52p 9,000 £14,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page