Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

188.50p
   
  • Change Today:
      1.40p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 2,274,211
  • Market Cap: £1,343.52m
  • RiskGrade: 146
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:04 189.00p 1 £2 Sell O
13-Jan-2026 15:04 189.00p 1 £2 Sell O
13-Jan-2026 15:04 189.00p 1 £2 Sell O
13-Jan-2026 15:04 189.00p 1 £2 Sell O
13-Jan-2026 15:04 189.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 188.50p 495,777 £934,540 Buy PC
13-Jan-2026 16:36 186.85p 387,043 £723,190 Sell O
13-Jan-2026 11:42 186.37p 136,544 £254,483 Sell O
13-Jan-2026 12:41 187.70p 130,000 £244,003 Sell O
13-Jan-2026 12:40 189.30p 93,580 £177,147 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page