Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

168.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 232.40
  • 52 Week Low: 164.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,165,683
  • Market Cap: £1,197.40m
  • RiskGrade: 146
  • Beta: 1.14

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:15 167.20p 100,000 £167,200 Unknown O
21-Nov-2024 09:52 166.25p 30,000 £49,875 Unknown O
21-Nov-2024 16:15 167.00p 23,602 £39,415 Unknown AT
21-Nov-2024 16:15 167.00p 20,750 £34,652 Sell AT
21-Nov-2024 11:31 166.52p 9,000 £14,986 Sell O
21-Nov-2024 09:27 165.74p 5,792 £9,599 Buy O
21-Nov-2024 10:25 166.50p 5,458 £9,088 Buy O
21-Nov-2024 11:10 166.30p 5,411 £8,998 Sell AT
21-Nov-2024 16:15 167.00p 5,365 £8,960 Unknown AT
21-Nov-2024 11:21 166.70p 5,219 £8,700 Buy AT
21-Nov-2024 16:15 167.00p 5,209 £8,699 Unknown AT
21-Nov-2024 11:10 166.30p 5,206 £8,658 Buy AT
21-Nov-2024 16:15 167.00p 5,178 £8,647 Unknown AT
21-Nov-2024 12:14 166.40p 5,152 £8,573 Buy AT
21-Nov-2024 16:15 167.00p 5,101 £8,519 Unknown AT
21-Nov-2024 11:19 166.70p 5,053 £8,423 Unknown AT
21-Nov-2024 16:15 167.00p 5,015 £8,375 Unknown AT
21-Nov-2024 16:15 167.00p 4,971 £8,302 Unknown AT
21-Nov-2024 11:19 166.70p 4,976 £8,295 Buy AT
21-Nov-2024 12:40 166.40p 4,886 £8,130 Buy AT
21-Nov-2024 16:15 167.00p 4,840 £8,083 Buy AT
21-Nov-2024 16:15 167.00p 4,840 £8,083 Buy AT
21-Nov-2024 16:15 167.00p 4,820 £8,049 Unknown AT
21-Nov-2024 16:15 167.00p 4,816 £8,043 Unknown AT
21-Nov-2024 12:40 166.40p 4,787 £7,966 Buy AT
21-Nov-2024 16:15 167.00p 4,728 £7,896 Unknown AT
21-Nov-2024 12:40 166.40p 4,639 £7,719 Buy AT
21-Nov-2024 16:15 167.00p 4,620 £7,715 Unknown AT
21-Nov-2024 12:40 166.40p 4,592 £7,641 Buy AT
21-Nov-2024 16:15 167.00p 4,565 £7,624 Buy AT
21-Nov-2024 16:01 167.00p 4,556 £7,608 Unknown AT
21-Nov-2024 12:36 166.40p 4,371 £7,273 Buy AT
21-Nov-2024 16:15 167.00p 4,340 £7,248 Unknown AT
21-Nov-2024 12:05 166.40p 4,349 £7,237 Buy AT
21-Nov-2024 12:05 166.40p 4,349 £7,237 Buy AT
21-Nov-2024 11:19 166.70p 4,265 £7,110 Buy AT
21-Nov-2024 16:01 167.00p 4,223 £7,052 Unknown AT
21-Nov-2024 16:15 167.40p 4,088 £6,843 Sell AT
21-Nov-2024 16:15 167.00p 3,937 £6,575 Unknown AT
21-Nov-2024 16:15 167.00p 3,923 £6,551 Buy AT
21-Nov-2024 11:19 166.70p 3,853 £6,423 Sell AT
21-Nov-2024 12:40 166.40p 3,835 £6,381 Buy AT
21-Nov-2024 11:09 166.30p 3,816 £6,346 Buy AT
21-Nov-2024 12:05 166.40p 3,736 £6,217 Buy AT
21-Nov-2024 11:09 166.30p 3,700 £6,153 Buy AT
21-Nov-2024 10:23 165.90p 3,708 £6,152 Sell AT
21-Nov-2024 16:15 167.00p 3,510 £5,862 Unknown AT
21-Nov-2024 10:23 165.70p 3,300 £5,468 Sell AT
21-Nov-2024 16:15 167.00p 3,178 £5,307 Unknown AT
21-Nov-2024 09:38 165.88p 3,195 £5,300 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 168.00p
Change Today 2.00p
% Change 1.20 %
52 Week High 232.40
52 Week Low 164.10
Volume 1,165,683
Shares Issued 712.74m
Market Cap £1,197.40m
Beta 1.14
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.03% below the market average8.03% below the market average8.03% below the market average8.03% below the market average8.03% below the market average
59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average
Price Trend
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Income
92.96% above the market average92.96% above the market average92.96% above the market average92.96% above the market average92.96% above the market average
87.69% above the sector average87.69% above the sector average87.69% above the sector average87.69% above the sector average87.69% above the sector average
Growth
80.09% below the market average80.09% below the market average80.09% below the market average80.09% below the market average80.09% below the market average
68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 4
Sell 3
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Nov-24 29-Feb-24
Paid 06-Dec-24 02-Apr-24
Amount 12.10p 4.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 62 @ 167.50p
16:29 38 @ 167.50p
16:29 139 @ 167.60p
16:29 384 @ 167.60p
16:29 543 @ 167.60p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page